Klaytn Historical Data

KLAY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0478
+0.05%
$ 116.98 million $ 1,172
Apr 14, 2 AM $ 0.0478
-0.03%
$ 116.93 million $ 1,246
Apr 14, 1 AM $ 0.0478
+0.06%
$ 116.97 million $ 1,247
Apr 14, 12 AM $ 0.0478
+0.01%
$ 116.9 million $ 1,246
Apr 13, 11 PM $ 0.0477
-0.38%
$ 116.89 million $ 1,246
Apr 13, 10 PM $ 0.0479
-0.79%
$ 117.33 million $ 1,239
Apr 13, 9 PM $ 0.0483
+2.45%
$ 118.27 million $ 1,243
Apr 13, 8 PM $ 0.0472
+1.82%
$ 115.44 million $ 1,225
Apr 13, 7 PM $ 0.0463
+0.00%
$ 113.38 million $ 975
Apr 13, 6 PM $ 0.0463
+0.02%
$ 113.37 million $ 975
Apr 13, 5 PM $ 0.0463
+0.10%
$ 113.34 million $ 975
Apr 13, 4 PM $ 0.0463
+0.11%
$ 113.23 million $ 974
Apr 13, 3 PM $ 0.0462
-0.38%
$ 113.11 million $ 973
Apr 13, 2 PM $ 0.0464
+0.11%
$ 113.54 million $ 977
Apr 13, 1 PM $ 0.0463
+0.01%
$ 113.42 million $ 976
Apr 13, 12 PM $ 0.0463
+0.01%
$ 113.41 million $ 1,225
Apr 13, 11 AM $ 0.0463
-0.05%
$ 113.4 million $ 1,225
Apr 13, 10 AM $ 0.0463
+0.02%
$ 113.45 million $ 1,225
Apr 13, 9 AM $ 0.0463
-0.01%
$ 113.44 million $ 1,225
Apr 13, 8 AM $ 0.0463
-0.02%
$ 113.45 million $ 1,225
Apr 13, 7 AM $ 0.0463
+0.05%
$ 113.46 million $ 1,225
Apr 13, 6 AM $ 0.0463
-0.02%
$ 113.41 million $ 1,225
Apr 13, 5 AM $ 0.0463
-1.54%
$ 113.44 million $ 1,244
Apr 13, 4 AM $ 0.0471
-0.01%
$ 115.21 million $ 359
Apr 13, 3 AM $ 0.0471
+0.37%
$ 115.23 million $ 359
Apr 13, 2 AM $ 0.0469
-0.01%
$ 114.8 million $ 587
Apr 13, 1 AM $ 0.0469
+0.04%
$ 114.81 million $ 587
Apr 13, 12 AM $ 0.0469
-0.08%
$ 114.76 million $ 587
Apr 12, 11 PM $ 0.0469
+0.07%
$ 114.85 million $ 619
Apr 12, 10 PM $ 0.0469
-0.16%
$ 114.77 million $ 618
Apr 12, 9 PM $ 0.047
+1.29%
$ 114.94 million $ 619
Apr 12, 8 PM $ 0.0464
-0.03%
$ 113.48 million $ 599
Apr 12, 7 PM $ 0.0464
-0.27%
$ 113.52 million $ 599
Apr 12, 6 PM $ 0.0465
+0.00%
$ 113.82 million $ 601
Apr 12, 5 PM $ 0.0465
+0.00%
$ 113.82 million $ 601
Apr 12, 4 PM $ 0.0465
+0.00%
$ 113.82 million $ 601
Apr 12, 3 PM $ 0.0465
+0.00%
$ 113.82 million $ 629
Apr 12, 2 PM $ 0.0465
+0.00%
$ 113.82 million $ 629
Apr 12, 1 PM $ 0.0465
-1.21%
$ 113.82 million $ 635
Apr 12, 12 PM $ 0.0471
+0.00%
$ 115.22 million $ 411
Apr 12, 11 AM $ 0.0471
+0.07%
$ 115.22 million $ 447
Apr 12, 10 AM $ 0.047
+1.23%
$ 115.14 million $ 447
Apr 12, 9 AM $ 0.0465
+0.00%
$ 113.74 million $ 467
Apr 12, 8 AM $ 0.0465
+0.00%
$ 113.74 million $ 467
Apr 12, 7 AM $ 0.0465
+0.00%
$ 113.74 million $ 467
Apr 12, 6 AM $ 0.0465
-0.35%
$ 113.74 million $ 467
Apr 12, 5 AM $ 0.0466
+0.00%
$ 114.14 million $ 450
Apr 12, 4 AM $ 0.0466
+0.00%
$ 114.14 million $ 543
Apr 12, 3 AM $ 0.0466
-1.13%
$ 114.14 million $ 543
Apr 12, 2 AM $ 0.0472
+0.00%
$ 115.45 million $ 245