Klaytn Historical Data

KLAY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0556
-0.10%
$ 135.99 million $ 7,166
Dec 30, 10 AM $ 0.0556
+0.10%
$ 136.13 million $ 7,173
Dec 30, 9 AM $ 0.0556
+0.01%
$ 136 million $ 7,166
Dec 30, 8 AM $ 0.0556
-1.38%
$ 136.02 million $ 7,224
Dec 30, 7 AM $ 0.0563
+0.04%
$ 137.91 million $ 7,327
Dec 30, 6 AM $ 0.0563
+0.05%
$ 137.87 million $ 7,324
Dec 30, 5 AM $ 0.0563
+0.78%
$ 137.79 million $ 7,323
Dec 30, 4 AM $ 0.0559
+0.09%
$ 136.73 million $ 7,230
Dec 30, 3 AM $ 0.0558
+0.48%
$ 136.61 million $ 7,322
Dec 30, 2 AM $ 0.0555
-0.02%
$ 135.96 million $ 7,225
Dec 30, 1 AM $ 0.0555
-1.15%
$ 135.99 million $ 7,241
Dec 30, 12 AM $ 0.0562
-0.10%
$ 137.56 million $ 7,330
Dec 29, 11 PM $ 0.0563
+2.03%
$ 137.7 million $ 7,337
Dec 29, 10 PM $ 0.0551
-0.47%
$ 134.96 million $ 7,140
Dec 29, 9 PM $ 0.0554
+0.02%
$ 135.6 million $ 2,083
Dec 29, 8 PM $ 0.0554
+0.01%
$ 135.58 million $ 2,082
Dec 29, 7 PM $ 0.0554
+0.08%
$ 135.57 million $ 2,082
Dec 29, 6 PM $ 0.0553
-1.97%
$ 135.46 million $ 2,081
Dec 29, 5 PM $ 0.0564
-0.08%
$ 138.18 million $ 2,121
Dec 29, 4 PM $ 0.0565
+0.07%
$ 138.28 million $ 2,122
Dec 29, 3 PM $ 0.0564
-0.07%
$ 138.19 million $ 3,250
Dec 29, 2 PM $ 0.0565
+0.61%
$ 138.28 million $ 4,218
Dec 29, 1 PM $ 0.0564
+0.06%
$ 138.07 million $ 4,060
Dec 29, 12 PM $ 0.0564
-1.41%
$ 137.98 million $ 2,475
Dec 29, 11 AM $ 0.0572
-0.03%
$ 139.96 million $ 2,501
Dec 29, 10 AM $ 0.0572
-0.03%
$ 140 million $ 2,501
Dec 29, 9 AM $ 0.0572
+0.42%
$ 140.04 million $ 2,502
Dec 29, 8 AM $ 0.057
-0.08%
$ 139.45 million $ 2,431
Dec 29, 7 AM $ 0.057
+0.08%
$ 139.56 million $ 2,433
Dec 29, 6 AM $ 0.057
-2.03%
$ 139.45 million $ 2,431
Dec 29, 5 AM $ 0.0581
+0.18%
$ 142.34 million $ 2,482
Dec 29, 4 AM $ 0.058
+0.82%
$ 142.08 million $ 2,459
Dec 29, 3 AM $ 0.0576
+1.15%
$ 140.93 million $ 2,338
Dec 29, 2 AM $ 0.0569
-0.05%
$ 139.33 million $ 2,312
Dec 29, 1 AM $ 0.0569
+0.87%
$ 139.41 million $ 2,657
Dec 29, 12 AM $ 0.0565
+0.24%
$ 138.2 million $ 2,896
Dec 28, 11 PM $ 0.0563
+0.02%
$ 137.88 million $ 2,889
Dec 28, 10 PM $ 0.0563
-3.11%
$ 137.86 million $ 2,889
Dec 28, 9 PM $ 0.0581
-0.02%
$ 142.28 million $ 3,902
Dec 28, 8 PM $ 0.0581
+0.00%
$ 142.3 million $ 3,906
Dec 28, 7 PM $ 0.0581
+0.00%
$ 142.3 million $ 3,906
Dec 28, 6 PM $ 0.0581
-0.02%
$ 142.3 million $ 3,906
Dec 28, 5 PM $ 0.0581
+0.00%
$ 142.32 million $ 3,907
Dec 28, 4 PM $ 0.0581
+3.13%
$ 142.32 million $ 3,907
Dec 28, 3 PM $ 0.0569
+0.00%
$ 139.32 million $ 2,661
Dec 28, 2 PM $ 0.0569
+0.00%
$ 139.32 million $ 1,850
Dec 28, 1 PM $ 0.0569
+0.00%
$ 139.32 million $ 1,850
Dec 28, 12 PM $ 0.0569
+0.00%
$ 139.32 million $ 1,850
Dec 28, 11 AM $ 0.0569
+0.00%
$ 139.32 million $ 1,860
Dec 28, 10 AM $ 0.0569
+0.00%
$ 139.32 million $ 1,860