Klaytn Historical Data

KLAY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0569
+0.00%
$ 139.32 million $ 1,860
Dec 28, 10 AM $ 0.0569
+0.00%
$ 139.32 million $ 1,860
Dec 28, 9 AM $ 0.0569
+0.00%
$ 139.32 million $ 1,860
Dec 28, 8 AM $ 0.0569
+0.03%
$ 139.32 million $ 1,860
Dec 28, 7 AM $ 0.0569
+0.00%
$ 139.29 million $ 1,859
Dec 28, 6 AM $ 0.0569
-0.92%
$ 139.29 million $ 1,859
Dec 28, 5 AM $ 0.0574
+0.52%
$ 140.58 million $ 1,873
Dec 28, 4 AM $ 0.0571
+0.36%
$ 139.85 million $ 1,863
Dec 28, 3 AM $ 0.0569
+4.40%
$ 139.36 million $ 2,425
Dec 28, 2 AM $ 0.0545
-4.88%
$ 133.48 million $ 2,319
Dec 28, 1 AM $ 0.0573
-0.83%
$ 140.33 million $ 2,078
Dec 28, 12 AM $ 0.0578
+0.00%
$ 141.51 million $ 1,820
Dec 27, 11 PM $ 0.0578
+0.00%
$ 141.51 million $ 1,820
Dec 27, 10 PM $ 0.0578
+0.77%
$ 141.51 million $ 1,820
Dec 27, 9 PM $ 0.0574
+0.63%
$ 140.42 million $ 726
Dec 27, 8 PM $ 0.057
+0.00%
$ 139.54 million $ 717
Dec 27, 7 PM $ 0.057
+0.00%
$ 139.54 million $ 1,029
Dec 27, 6 PM $ 0.057
+0.00%
$ 139.54 million $ 1,029
Dec 27, 5 PM $ 0.057
+0.00%
$ 139.54 million $ 1,033
Dec 27, 4 PM $ 0.057
+0.00%
$ 139.54 million $ 1,033
Dec 27, 3 PM $ 0.057
+1.08%
$ 139.54 million $ 1,033
Dec 27, 2 PM $ 0.0564
+0.01%
$ 138.05 million $ 1,667
Dec 27, 1 PM $ 0.0564
+0.00%
$ 138.04 million $ 1,667
Dec 27, 12 PM $ 0.0564
+0.85%
$ 138.04 million $ 1,667
Dec 27, 11 AM $ 0.0559
+0.00%
$ 136.88 million $ 1,733
Dec 27, 10 AM $ 0.0559
+0.00%
$ 136.88 million $ 1,733
Dec 27, 9 AM $ 0.0559
+0.00%
$ 136.88 million $ 1,734
Dec 27, 8 AM $ 0.0559
+0.00%
$ 136.88 million $ 1,734
Dec 27, 7 AM $ 0.0559
+0.00%
$ 136.88 million $ 1,924
Dec 27, 6 AM $ 0.0559
+0.00%
$ 136.88 million $ 1,924
Dec 27, 5 AM $ 0.0559
+0.00%
$ 136.88 million $ 1,924
Dec 27, 4 AM $ 0.0559
-0.77%
$ 136.88 million $ 1,924
Dec 27, 3 AM $ 0.0563
+0.00%
$ 137.95 million $ 1,376
Dec 27, 2 AM $ 0.0563
-1.05%
$ 137.95 million $ 1,376
Dec 27, 1 AM $ 0.0569
+0.00%
$ 139.41 million $ 3,155
Dec 27, 12 AM $ 0.0569
+0.00%
$ 139.41 million $ 3,155
Dec 26, 11 PM $ 0.0569
+0.00%
$ 139.41 million $ 4,843
Dec 26, 10 PM $ 0.0569
-0.01%
$ 139.41 million $ 4,959
Dec 26, 9 PM $ 0.057
-0.04%
$ 139.43 million $ 7,441
Dec 26, 8 PM $ 0.057
+3.63%
$ 139.48 million $ 7,444
Dec 26, 7 PM $ 0.055
-0.04%
$ 134.6 million $ 6,883
Dec 26, 6 PM $ 0.055
+0.02%
$ 134.65 million $ 6,885
Dec 26, 5 PM $ 0.055
+0.01%
$ 134.63 million $ 6,880
Dec 26, 4 PM $ 0.055
-0.11%
$ 134.61 million $ 6,880
Dec 26, 3 PM $ 0.055
-1.84%
$ 134.77 million $ 6,888
Dec 26, 2 PM $ 0.0561
-0.12%
$ 137.29 million $ 6,240
Dec 26, 1 PM $ 0.0562
+0.10%
$ 137.46 million $ 6,250
Dec 26, 12 PM $ 0.0561
-0.55%
$ 137.32 million $ 6,244
Dec 26, 11 AM $ 0.0564
+0.03%
$ 138.08 million $ 6,191
Dec 26, 10 AM $ 0.0564
+1.39%
$ 138.04 million $ 6,189