Klaytn Historical Data

KLAY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0564
+0.03%
$ 138.08 million $ 6,191
Dec 26, 10 AM $ 0.0564
+1.39%
$ 138.04 million $ 6,189
Dec 26, 9 AM $ 0.0556
-0.04%
$ 136.14 million $ 6,103
Dec 26, 8 AM $ 0.0556
-3.11%
$ 136.2 million $ 6,106
Dec 26, 7 AM $ 0.0574
-0.08%
$ 140.58 million $ 6,120
Dec 26, 6 AM $ 0.0575
-0.01%
$ 140.69 million $ 6,125
Dec 26, 5 AM $ 0.0575
-0.07%
$ 140.71 million $ 6,155
Dec 26, 4 AM $ 0.0575
+0.07%
$ 140.81 million $ 6,160
Dec 26, 3 AM $ 0.0575
+0.01%
$ 140.72 million $ 6,155
Dec 26, 2 AM $ 0.0575
+4.44%
$ 140.7 million $ 6,154
Dec 26, 1 AM $ 0.055
+0.02%
$ 134.72 million $ 4,205
Dec 26, 12 AM $ 0.055
-1.96%
$ 134.7 million $ 4,204
Dec 25, 11 PM $ 0.0561
-1.37%
$ 137.38 million $ 2,624
Dec 25, 10 PM $ 0.0569
-1.54%
$ 139.29 million $ 2,545
Dec 25, 9 PM $ 0.0578
+0.19%
$ 141.47 million $ 5,356
Dec 25, 8 PM $ 0.0577
+0.00%
$ 141.2 million $ 5,346
Dec 25, 7 PM $ 0.0577
+0.00%
$ 141.2 million $ 5,828
Dec 25, 6 PM $ 0.0577
+0.00%
$ 141.2 million $ 5,828
Dec 25, 5 PM $ 0.0577
+0.00%
$ 141.2 million $ 5,828
Dec 25, 4 PM $ 0.0577
+0.00%
$ 141.2 million $ 5,828
Dec 25, 3 PM $ 0.0577
+0.00%
$ 141.2 million $ 6,073
Dec 25, 2 PM $ 0.0577
+1.00%
$ 141.2 million $ 6,073
Dec 25, 1 PM $ 0.0571
+0.00%
$ 139.81 million $ 6,138
Dec 25, 12 PM $ 0.0571
-1.00%
$ 139.81 million $ 6,138
Dec 25, 11 AM $ 0.0577
+0.00%
$ 141.22 million $ 6,197
Dec 25, 10 AM $ 0.0577
+0.00%
$ 141.22 million $ 6,200
Dec 25, 9 AM $ 0.0577
+0.00%
$ 141.22 million $ 6,200
Dec 25, 8 AM $ 0.0577
-0.43%
$ 141.22 million $ 6,200
Dec 25, 7 AM $ 0.0579
+0.00%
$ 141.83 million $ 6,253
Dec 25, 6 AM $ 0.0579
+0.02%
$ 141.83 million $ 6,827
Dec 25, 5 AM $ 0.0579
+0.00%
$ 141.8 million $ 6,808
Dec 25, 4 AM $ 0.0579
+0.00%
$ 141.8 million $ 6,826
Dec 25, 3 AM $ 0.0579
+0.00%
$ 141.8 million $ 6,826
Dec 25, 2 AM $ 0.0579
+0.66%
$ 141.8 million $ 6,891
Dec 25, 1 AM $ 0.0575
+0.00%
$ 140.87 million $ 6,835
Dec 25, 12 AM $ 0.0575
+0.00%
$ 140.87 million $ 6,835
Dec 24, 11 PM $ 0.0575
+0.00%
$ 140.87 million $ 6,835
Dec 24, 10 PM $ 0.0575
+0.95%
$ 140.87 million $ 6,835
Dec 24, 9 PM $ 0.057
+0.00%
$ 139.55 million $ 1,553
Dec 24, 8 PM $ 0.057
+0.00%
$ 139.55 million $ 1,553
Dec 24, 7 PM $ 0.057
+0.00%
$ 139.55 million $ 1,076
Dec 24, 6 PM $ 0.057
-0.03%
$ 139.55 million $ 1,076
Dec 24, 5 PM $ 0.057
-0.09%
$ 139.59 million $ 1,566
Dec 24, 4 PM $ 0.0571
+0.00%
$ 139.72 million $ 1,580
Dec 24, 3 PM $ 0.0571
+0.01%
$ 139.72 million $ 1,340
Dec 24, 2 PM $ 0.0571
-0.25%
$ 139.7 million $ 1,340
Dec 24, 1 PM $ 0.0572
-0.03%
$ 140.05 million $ 1,229
Dec 24, 12 PM $ 0.0572
-0.01%
$ 140.1 million $ 1,486
Dec 24, 11 AM $ 0.0572
+1.15%
$ 140.11 million $ 2,059
Dec 24, 10 AM $ 0.0566
-0.08%
$ 138.51 million $ 2,032