Klaytn Historical Data

KLAY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0572
+1.15%
$ 140.11 million $ 2,059
Dec 24, 10 AM $ 0.0566
-0.08%
$ 138.51 million $ 2,032
Dec 24, 9 AM $ 0.0566
+0.00%
$ 138.62 million $ 2,531
Dec 24, 8 AM $ 0.0566
+0.83%
$ 138.62 million $ 2,610
Dec 24, 7 AM $ 0.0569
-0.04%
$ 139.37 million $ 2,619
Dec 24, 6 AM $ 0.057
+0.05%
$ 139.42 million $ 4,912
Dec 24, 5 AM $ 0.0569
-0.95%
$ 139.36 million $ 4,909
Dec 24, 4 AM $ 0.0575
+0.09%
$ 140.7 million $ 4,939
Dec 24, 3 AM $ 0.0574
-1.25%
$ 140.71 million $ 5,273
Dec 24, 2 AM $ 0.0581
-0.71%
$ 142.35 million $ 7,085
Dec 24, 1 AM $ 0.0586
+0.26%
$ 143.37 million $ 7,255
Dec 24, 12 AM $ 0.0584
+0.06%
$ 143 million $ 7,237
Dec 23, 11 PM $ 0.0584
-0.02%
$ 142.91 million $ 7,232
Dec 23, 10 PM $ 0.0584
+0.02%
$ 142.94 million $ 7,234
Dec 23, 9 PM $ 0.0584
+0.02%
$ 142.91 million $ 7,239
Dec 23, 8 PM $ 0.0584
-0.01%
$ 142.89 million $ 7,247
Dec 23, 7 PM $ 0.0584
+0.03%
$ 142.9 million $ 7,265
Dec 23, 6 PM $ 0.0584
+0.79%
$ 142.85 million $ 7,278
Dec 23, 5 PM $ 0.0579
+0.38%
$ 141.73 million $ 6,724
Dec 23, 4 PM $ 0.0577
+0.26%
$ 141.2 million $ 6,686
Dec 23, 3 PM $ 0.0575
+0.08%
$ 140.84 million $ 7,817
Dec 23, 2 PM $ 0.0595
-0.18%
$ 145.56 million $ 7,810
Dec 23, 1 PM $ 0.0603
+3.47%
$ 147.7 million $ 9,275
Dec 23, 12 PM $ 0.0583
+0.53%
$ 142.75 million $ 8,823
Dec 23, 11 AM $ 0.058
+0.01%
$ 141.99 million $ 9,134
Dec 23, 10 AM $ 0.058
-0.04%
$ 141.97 million $ 9,133
Dec 23, 9 AM $ 0.058
-2.74%
$ 142.04 million $ 8,919
Dec 23, 8 AM $ 0.0597
+4.70%
$ 146.04 million $ 9,386
Dec 23, 7 AM $ 0.057
-2.11%
$ 139.48 million $ 8,903
Dec 23, 6 AM $ 0.0582
-0.25%
$ 142.49 million $ 6,230
Dec 23, 5 AM $ 0.0584
+0.01%
$ 142.84 million $ 6,235
Dec 23, 4 AM $ 0.059
+0.14%
$ 144.31 million $ 6,452
Dec 23, 3 AM $ 0.0589
-1.06%
$ 144.11 million $ 6,164
Dec 23, 2 AM $ 0.0595
-0.35%
$ 145.66 million $ 4,376
Dec 23, 1 AM $ 0.0597
+0.17%
$ 146.18 million $ 4,273
Dec 23, 12 AM $ 0.0596
+0.07%
$ 145.93 million $ 4,329
Dec 22, 11 PM $ 0.0596
+0.11%
$ 145.83 million $ 4,330
Dec 22, 10 PM $ 0.0595
+0.39%
$ 145.67 million $ 4,325
Dec 22, 9 PM $ 0.0593
-0.56%
$ 145.11 million $ 4,302
Dec 22, 8 PM $ 0.0596
-0.10%
$ 145.93 million $ 4,316
Dec 22, 7 PM $ 0.0597
-0.61%
$ 146.07 million $ 4,302
Dec 22, 6 PM $ 0.06
-0.12%
$ 146.97 million $ 4,314
Dec 22, 5 PM $ 0.0601
+0.35%
$ 147.14 million $ 4,319
Dec 22, 4 PM $ 0.0599
-0.06%
$ 146.62 million $ 4,303
Dec 22, 3 PM $ 0.0599
-0.03%
$ 146.71 million $ 3,107
Dec 22, 2 PM $ 0.06
-0.37%
$ 146.76 million $ 3,109
Dec 22, 1 PM $ 0.0602
+0.22%
$ 147.31 million $ 1,913
Dec 22, 12 PM $ 0.06
+0.58%
$ 146.98 million $ 2,737
Dec 22, 11 AM $ 0.0597
-0.02%
$ 146.13 million $ 1,766
Dec 22, 10 AM $ 0.0597
-0.53%
$ 146.16 million $ 1,766