Klaytn Historical Data

KLAY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0597
-0.53%
$ 146.16 million $ 1,766
Dec 22, 9 AM $ 0.06
+0.44%
$ 146.93 million $ 1,474
Dec 22, 8 AM $ 0.0598
+0.22%
$ 146.29 million $ 1,333
Dec 22, 7 AM $ 0.0596
+0.18%
$ 145.97 million $ 1,321
Dec 22, 6 AM $ 0.0595
-0.02%
$ 145.71 million $ 1,301
Dec 22, 5 AM $ 0.0595
-0.20%
$ 145.74 million $ 1,301
Dec 22, 4 AM $ 0.0597
+0.01%
$ 146.03 million $ 1,096
Dec 22, 3 AM $ 0.0596
+0.04%
$ 146.02 million $ 1,096
Dec 22, 2 AM $ 0.0596
-0.79%
$ 145.96 million $ 1,237
Dec 22, 1 AM $ 0.0601
+0.91%
$ 147.12 million $ 1,254
Dec 22, 12 AM $ 0.0596
+1.06%
$ 145.8 million $ 1,180
Dec 21, 11 PM $ 0.0589
-0.08%
$ 144.27 million $ 1,164
Dec 21, 10 PM $ 0.059
+0.12%
$ 144.38 million $ 1,165
Dec 21, 9 PM $ 0.0589
+0.02%
$ 144.21 million $ 1,164
Dec 21, 8 PM $ 0.0589
-0.03%
$ 144.19 million $ 1,163
Dec 21, 7 PM $ 0.0589
-0.05%
$ 144.24 million $ 1,164
Dec 21, 6 PM $ 0.0589
-0.07%
$ 144.31 million $ 1,164
Dec 21, 5 PM $ 0.059
+0.00%
$ 144.41 million $ 1,188
Dec 21, 4 PM $ 0.059
+0.00%
$ 144.41 million $ 1,188
Dec 21, 3 PM $ 0.059
+0.00%
$ 144.41 million $ 1,188
Dec 21, 2 PM $ 0.059
+0.00%
$ 144.41 million $ 1,188
Dec 21, 1 PM $ 0.0591
-0.91%
$ 144.73 million $ 1,188
Dec 21, 12 PM $ 0.0597
+0.17%
$ 146.07 million $ 3,132
Dec 21, 11 AM $ 0.0596
+0.00%
$ 145.82 million $ 4,309
Dec 21, 10 AM $ 0.0596
+0.00%
$ 145.82 million $ 4,310
Dec 21, 9 AM $ 0.0596
-2.07%
$ 145.82 million $ 4,310
Dec 21, 8 AM $ 0.0608
+0.00%
$ 148.9 million $ 5,894
Dec 21, 7 AM $ 0.0608
+0.00%
$ 148.9 million $ 6,502
Dec 21, 6 AM $ 0.0608
+0.00%
$ 148.9 million $ 7,137
Dec 21, 5 AM $ 0.0593
+0.00%
$ 145.28 million $ 7,331
Dec 21, 4 AM $ 0.0593
-0.01%
$ 145.28 million $ 7,138
Dec 21, 3 AM $ 0.0593
+0.00%
$ 145.29 million $ 7,233
Dec 21, 2 AM $ 0.0599
-0.11%
$ 146.59 million $ 7,233
Dec 21, 1 AM $ 0.0599
+0.00%
$ 146.75 million $ 10,138
Dec 21, 12 AM $ 0.0599
+0.00%
$ 146.75 million $ 10,241
Dec 20, 11 PM $ 0.0599
+0.00%
$ 146.75 million $ 11,083
Dec 20, 10 PM $ 0.0599
+0.00%
$ 146.75 million $ 11,083
Dec 20, 9 PM $ 0.0599
+0.00%
$ 146.75 million $ 11,179
Dec 20, 8 PM $ 0.0599
+0.00%
$ 146.75 million $ 11,778
Dec 20, 7 PM $ 0.0599
+0.00%
$ 146.75 million $ 11,778
Dec 20, 6 PM $ 0.0599
-0.39%
$ 146.75 million $ 12,535
Dec 20, 5 PM $ 0.0602
+0.00%
$ 147.32 million $ 12,561
Dec 20, 4 PM $ 0.0602
+0.00%
$ 147.32 million $ 12,561
Dec 20, 3 PM $ 0.0602
+0.01%
$ 147.32 million $ 12,561
Dec 20, 2 PM $ 0.0602
+0.00%
$ 147.31 million $ 13,859
Dec 20, 1 PM $ 0.0602
-1.42%
$ 147.31 million $ 15,125
Dec 20, 12 PM $ 0.061
-0.28%
$ 149.43 million $ 12,856
Dec 20, 11 AM $ 0.0612
+0.74%
$ 149.85 million $ 12,506
Dec 20, 10 AM $ 0.0608
+0.00%
$ 148.75 million $ 12,418
Dec 20, 9 AM $ 0.0608
-0.90%
$ 148.75 million $ 12,418