Klaytn Historical Data

KLAY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0466
+2.11%
$ 114.03 million $ 5,926
Apr 5, 9 PM $ 0.0456
-2.69%
$ 111.67 million $ 5,804
Apr 5, 8 PM $ 0.0462
-0.18%
$ 113.02 million $ 4,760
Apr 5, 7 PM $ 0.0463
+0.60%
$ 113.22 million $ 4,697
Apr 5, 6 PM $ 0.046
+0.00%
$ 112.55 million $ 4,651
Apr 5, 5 PM $ 0.046
+0.00%
$ 112.55 million $ 4,710
Apr 5, 4 PM $ 0.046
-0.27%
$ 112.55 million $ 4,710
Apr 5, 3 PM $ 0.0461
+0.11%
$ 112.85 million $ 4,641
Apr 5, 2 PM $ 0.046
-0.11%
$ 112.73 million $ 3,316
Apr 5, 1 PM $ 0.0461
-0.94%
$ 112.85 million $ 3,710
Apr 5, 12 PM $ 0.0471
-0.49%
$ 115.28 million $ 3,774
Apr 5, 11 AM $ 0.0473
+0.00%
$ 115.85 million $ 3,680
Apr 5, 10 AM $ 0.0473
+0.00%
$ 115.85 million $ 3,680
Apr 5, 9 AM $ 0.0473
+0.00%
$ 115.85 million $ 3,582
Apr 5, 8 AM $ 0.0475
+0.00%
$ 116.27 million $ 3,582
Apr 5, 7 AM $ 0.0475
+0.00%
$ 116.27 million $ 3,595
Apr 5, 6 AM $ 0.0475
+0.12%
$ 116.27 million $ 3,879
Apr 5, 5 AM $ 0.0474
-0.40%
$ 116.14 million $ 3,638
Apr 5, 4 AM $ 0.0476
+0.13%
$ 116.6 million $ 3,175
Apr 5, 3 AM $ 0.0476
+0.00%
$ 116.45 million $ 2,933
Apr 5, 2 AM $ 0.0476
-0.58%
$ 116.45 million $ 2,933
Apr 5, 1 AM $ 0.0478
+0.42%
$ 117.13 million $ 2,804
Apr 5, 12 AM $ 0.0476
+0.03%
$ 116.64 million $ 2,311
Apr 4, 11 PM $ 0.0476
-0.49%
$ 116.6 million $ 2,072
Apr 4, 10 PM $ 0.0479
+0.00%
$ 117.17 million $ 2,084
Apr 4, 9 PM $ 0.0479
+0.00%
$ 117.17 million $ 2,084
Apr 4, 8 PM $ 0.0479
+0.00%
$ 117.17 million $ 2,371
Apr 4, 7 PM $ 0.0479
+0.00%
$ 117.17 million $ 2,754
Apr 4, 6 PM $ 0.0479
-0.67%
$ 117.17 million $ 2,754
Apr 4, 5 PM $ 0.0482
+0.00%
$ 117.96 million $ 2,808
Apr 4, 4 PM $ 0.0482
+0.00%
$ 117.96 million $ 2,808
Apr 4, 3 PM $ 0.0482
+0.00%
$ 117.96 million $ 2,808
Apr 4, 2 PM $ 0.0482
-0.80%
$ 117.96 million $ 2,808
Apr 4, 1 PM $ 0.0486
-0.58%
$ 118.91 million $ 3,512
Apr 4, 12 PM $ 0.0489
+0.00%
$ 119.6 million $ 2,587
Apr 4, 11 AM $ 0.0489
+0.00%
$ 119.6 million $ 2,587
Apr 4, 10 AM $ 0.0489
+0.00%
$ 119.6 million $ 2,587
Apr 4, 9 AM $ 0.0489
+0.00%
$ 119.6 million $ 2,587
Apr 4, 8 AM $ 0.0489
+0.52%
$ 119.6 million $ 2,587
Apr 4, 7 AM $ 0.0486
+0.11%
$ 118.99 million $ 2,331
Apr 4, 6 AM $ 0.0485
+0.00%
$ 118.85 million $ 2,037
Apr 4, 5 AM $ 0.0485
-0.11%
$ 118.85 million $ 2,256
Apr 4, 4 AM $ 0.0486
+0.00%
$ 118.99 million $ 4,805
Apr 4, 3 AM $ 0.0486
+0.00%
$ 118.99 million $ 4,805
Apr 4, 2 AM $ 0.0486
-0.34%
$ 118.99 million $ 7,370
Apr 4, 1 AM $ 0.0488
+0.43%
$ 119.4 million $ 7,300
Apr 4, 12 AM $ 0.0493
+0.00%
$ 120.71 million $ 7,264
Apr 3, 11 PM $ 0.0484
+0.00%
$ 118.37 million $ 7,375
Apr 3, 10 PM $ 0.0484
+0.00%
$ 118.37 million $ 7,221
Apr 3, 9 PM $ 0.0484
+0.00%
$ 118.37 million $ 7,221