Klaytn Historical Data

KLAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0608
+0.00%
$ 148.75 million $ 12,418
Dec 20, 9 AM $ 0.0608
-0.90%
$ 148.75 million $ 12,418
Dec 20, 8 AM $ 0.0613
+1.00%
$ 150.09 million $ 10,855
Dec 20, 7 AM $ 0.0607
+0.16%
$ 148.6 million $ 10,179
Dec 20, 6 AM $ 0.0606
-1.09%
$ 148.36 million $ 12,552
Dec 20, 5 AM $ 0.0613
-3.08%
$ 150 million $ 12,558
Dec 20, 4 AM $ 0.0632
-1.70%
$ 154.77 million $ 12,977
Dec 20, 3 AM $ 0.0643
+0.00%
$ 157.43 million $ 13,304
Dec 20, 2 AM $ 0.0643
+4.41%
$ 157.43 million $ 13,754
Dec 20, 1 AM $ 0.0616
+2.64%
$ 150.78 million $ 10,493
Dec 20, 12 AM $ 0.06
+0.57%
$ 146.91 million $ 10,271
Dec 19, 11 PM $ 0.0595
+0.20%
$ 145.76 million $ 10,497
Dec 19, 10 PM $ 0.0594
+0.19%
$ 145.47 million $ 11,806
Dec 19, 9 PM $ 0.0597
-0.10%
$ 146.04 million $ 11,693
Dec 19, 8 PM $ 0.0597
+0.04%
$ 146.18 million $ 11,175
Dec 19, 7 PM $ 0.0597
+1.10%
$ 146.12 million $ 11,289
Dec 19, 6 PM $ 0.059
-0.22%
$ 144.53 million $ 10,629
Dec 19, 5 PM $ 0.0592
-0.02%
$ 144.84 million $ 14,218
Dec 19, 4 PM $ 0.0592
+0.01%
$ 144.87 million $ 16,572
Dec 19, 3 PM $ 0.0594
-0.38%
$ 145.38 million $ 16,897
Dec 19, 2 PM $ 0.0596
+0.01%
$ 145.95 million $ 15,873
Dec 19, 1 PM $ 0.0596
-0.33%
$ 145.93 million $ 15,693
Dec 19, 12 PM $ 0.0597
+0.10%
$ 146.24 million $ 15,791
Dec 19, 11 AM $ 0.0597
+1.83%
$ 146.09 million $ 14,952
Dec 19, 10 AM $ 0.0586
-0.21%
$ 143.47 million $ 14,678
Dec 19, 9 AM $ 0.0587
-0.54%
$ 143.77 million $ 15,624
Dec 19, 8 AM $ 0.059
-0.33%
$ 144.54 million $ 15,708
Dec 19, 7 AM $ 0.0592
+1.50%
$ 145.02 million $ 15,721
Dec 19, 6 AM $ 0.0587
+0.92%
$ 143.76 million $ 12,580
Dec 19, 5 AM $ 0.0579
-0.85%
$ 141.73 million $ 12,482
Dec 19, 4 AM $ 0.0584
-0.31%
$ 142.95 million $ 12,973
Dec 19, 3 AM $ 0.0586
+2.19%
$ 143.39 million $ 12,825
Dec 19, 2 AM $ 0.0573
+5.59%
$ 140.31 million $ 14,066
Dec 19, 1 AM $ 0.0543
+0.63%
$ 132.88 million $ 13,070
Dec 19, 12 AM $ 0.0539
-3.39%
$ 132.05 million $ 12,853
Dec 18, 11 PM $ 0.0558
-0.19%
$ 136.68 million $ 12,255
Dec 18, 10 PM $ 0.0559
+0.00%
$ 136.94 million $ 11,368
Dec 18, 9 PM $ 0.0554
+0.01%
$ 135.71 million $ 11,268
Dec 18, 8 PM $ 0.0557
-1.57%
$ 136.36 million $ 11,262
Dec 18, 7 PM $ 0.0573
-1.87%
$ 140.36 million $ 11,404
Dec 18, 6 PM $ 0.0584
-2.56%
$ 143.03 million $ 11,997
Dec 18, 5 PM $ 0.0603
-6.21%
$ 147.57 million $ 8,732
Dec 18, 4 PM $ 0.0643
+1.22%
$ 157.34 million $ 6,817
Dec 18, 3 PM $ 0.0635
+1.73%
$ 155.44 million $ 6,397
Dec 18, 2 PM $ 0.0624
-2.35%
$ 152.8 million $ 6,148
Dec 18, 1 PM $ 0.0639
+2.72%
$ 156.49 million $ 5,142
Dec 18, 12 PM $ 0.0622
+0.36%
$ 152.34 million $ 4,615
Dec 18, 11 AM $ 0.062
+0.70%
$ 151.8 million $ 4,606
Dec 18, 10 AM $ 0.0616
-1.17%
$ 150.75 million $ 4,574
Dec 18, 9 AM $ 0.0623
-0.08%
$ 152.53 million $ 3,658