Coinranking
Klaytn Historical Data
KLAY
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 9 PM | $ 0.0484 | +0.00% | ||
| Apr 3, 8 PM | $ 0.0484 | +0.00% | ||
| Apr 3, 7 PM | $ 0.0484 | -0.01% | ||
| Apr 3, 6 PM | $ 0.0484 | -1.93% | ||
| Apr 3, 5 PM | $ 0.0493 | +0.00% | ||
| Apr 3, 4 PM | $ 0.0493 | -0.01% | ||
| Apr 3, 3 PM | $ 0.0493 | -0.04% | ||
| Apr 3, 2 PM | $ 0.0494 | -0.15% | ||
| Apr 3, 1 PM | $ 0.0495 | -0.76% | ||
| Apr 3, 12 PM | $ 0.0499 | -0.01% | ||
| Apr 3, 11 AM | $ 0.0499 | -0.17% | ||
| Apr 3, 10 AM | $ 0.05 | -0.01% | ||
| Apr 3, 9 AM | $ 0.05 | +0.00% | ||
| Apr 3, 8 AM | $ 0.05 | -0.01% | ||
| Apr 3, 7 AM | $ 0.05 | +0.02% | ||
| Apr 3, 6 AM | $ 0.05 | +1.64% | ||
| Apr 3, 5 AM | $ 0.0492 | +1.50% | ||
| Apr 3, 4 AM | $ 0.0484 | +0.05% | ||
| Apr 3, 3 AM | $ 0.0484 | -1.41% | ||
| Apr 3, 2 AM | $ 0.0491 | -0.03% | ||
| Apr 3, 1 AM | $ 0.0491 | +0.04% | ||
| Apr 3, 12 AM | $ 0.0491 | +0.00% | ||
| Apr 2, 11 PM | $ 0.0491 | +0.01% | ||
| Apr 2, 10 PM | $ 0.0491 | +0.04% | ||
| Apr 2, 9 PM | $ 0.0491 | +0.00% | ||
| Apr 2, 8 PM | $ 0.0491 | +0.43% | ||
| Apr 2, 7 PM | $ 0.0489 | +0.02% | ||
| Apr 2, 6 PM | $ 0.0489 | -0.04% | ||
| Apr 2, 5 PM | $ 0.0489 | -0.11% | ||
| Apr 2, 4 PM | $ 0.0487 | +2.45% | ||
| Apr 2, 3 PM | $ 0.0475 | -0.02% | ||
| Apr 2, 2 PM | $ 0.0475 | +0.23% | ||
| Apr 2, 1 PM | $ 0.0474 | -0.03% | ||
| Apr 2, 12 PM | $ 0.0474 | +0.09% | ||
| Apr 2, 11 AM | $ 0.0474 | -2.37% | ||
| Apr 2, 10 AM | $ 0.0488 | -1.31% | ||
| Apr 2, 9 AM | $ 0.0494 | +0.04% | ||
| Apr 2, 8 AM | $ 0.0494 | +2.83% | ||
| Apr 2, 7 AM | $ 0.0481 | +0.47% | ||
| Apr 2, 6 AM | $ 0.0471 | +0.07% | ||
| Apr 2, 5 AM | $ 0.047 | -0.02% | ||
| Apr 2, 4 AM | $ 0.047 | -0.05% | ||
| Apr 2, 3 AM | $ 0.0471 | +0.06% | ||
| Apr 2, 2 AM | $ 0.047 | -0.38% | ||
| Apr 2, 1 AM | $ 0.0472 | -0.37% | ||
| Apr 2, 12 AM | $ 0.0474 | +0.03% | ||
| Apr 1, 11 PM | $ 0.0474 | -0.04% | ||
| Apr 1, 10 PM | $ 0.0474 | -1.06% | ||
| Apr 1, 9 PM | $ 0.0479 | -0.02% | ||
| Apr 1, 8 PM | $ 0.0479 | +0.07% | ||