Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 AM $0.0336
-0.10%
$82.37 million $8,514
Nov 4, 9 AM $0.0332
+3.82%
$81.33 million $8,405
Nov 4, 8 AM $0.0333
+2.12%
$81.6 million $7,323
Nov 4, 7 AM $0.0326
+0.02%
$79.92 million $6,773
Nov 4, 6 AM $0.0327
-1.31%
$79.95 million $6,776
Nov 4, 5 AM $0.0331
+2.37%
$81.06 million $6,867
Nov 4, 4 AM $0.0324
+1.80%
$79.25 million $7,348
Nov 4, 3 AM $0.0318
+0.98%
$77.85 million $7,219
Nov 4, 2 AM $0.0318
-2.62%
$77.79 million $6,237
Nov 4, 1 AM $0.0337
+0.39%
$82.42 million $5,994
Nov 4, 12 AM $0.0335
+0.13%
$82.1 million $5,971
Nov 3, 11 PM $0.0335
+0.84%
$81.99 million $5,963
Nov 3, 10 PM $0.0336
+1.65%
$82.37 million $7,955
Nov 3, 9 PM $0.0331
+0.57%
$81.03 million $6,687
Nov 3, 8 PM $0.0329
-0.01%
$80.57 million $4,580
Nov 3, 7 PM $0.0329
-0.06%
$80.58 million $5,334
Nov 3, 6 PM $0.0329
-0.09%
$80.63 million $6,611
Nov 3, 5 PM $0.033
+1.17%
$80.7 million $6,617
Nov 3, 4 PM $0.0326
-1.11%
$79.77 million $6,540
Nov 3, 3 PM $0.0329
+0.90%
$80.66 million $7,465
Nov 3, 2 PM $0.0327
-0.25%
$79.94 million $7,561
Nov 3, 1 PM $0.0327
-0.34%
$80.17 million $7,387
Nov 3, 12 PM $0.0329
+0.02%
$80.44 million $7,090
Nov 3, 11 AM $0.0328
+1.15%
$80.42 million $7,101
Nov 3, 10 AM $0.0325
-0.03%
$79.5 million $5,769
Nov 3, 9 AM $0.0325
-0.10%
$79.55 million $5,773
Nov 3, 8 AM $0.0325
-0.06%
$79.63 million $5,779
Nov 3, 7 AM $0.0325
+0.01%
$79.68 million $5,783
Nov 3, 6 AM $0.0322
+0.02%
$78.81 million $5,759
Nov 3, 5 AM $0.0322
-0.02%
$78.8 million $5,758
Nov 3, 4 AM $0.0322
+1.08%
$78.81 million $5,125
Nov 3, 3 AM $0.0318
-1.77%
$77.97 million $5,075
Nov 3, 2 AM $0.0324
-0.57%
$79.38 million $7,566
Nov 3, 1 AM $0.0326
+0.00%
$79.83 million $7,607
Nov 3, 12 AM $0.0326
+0.18%
$79.85 million $7,609
Nov 2, 11 PM $0.0326
+3.80%
$79.71 million $7,595
Nov 2, 10 PM $0.0314
+0.02%
$76.79 million $5,604
Nov 2, 9 PM $0.0314
-0.04%
$76.78 million $6,578
Nov 2, 8 PM $0.0314
-1.26%
$76.81 million $6,609
Nov 2, 7 PM $0.0314
-1.81%
$76.92 million $5,900
Nov 2, 6 PM $0.032
-0.08%
$78.32 million $4,770
Nov 2, 5 PM $0.032
+0.01%
$78.37 million $4,775
Nov 2, 4 PM $0.032
-2.69%
$78.36 million $4,774
Nov 2, 3 PM $0.0329
-0.33%
$80.54 million $4,054
Nov 2, 2 PM $0.033
+0.08%
$80.8 million $3,902
Nov 2, 1 PM $0.033
+1.46%
$80.74 million $3,899
Nov 2, 12 PM $0.0325
-0.97%
$79.57 million $3,907
Nov 2, 11 AM $0.0328
+0.04%
$80.37 million $4,859
Nov 2, 10 AM $0.0328
+0.05%
$80.31 million $4,855
Nov 2, 9 AM $0.0328
-0.07%
$80.28 million $4,853