Klaytn Historical Data

KLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0327
+0.01%
$ 80.15 million $ 4,289
Jul 21, 1 AM $ 0.0327
+0.01%
$ 80.15 million $ 4,289
Jul 21, 12 AM $ 0.0327
-0.01%
$ 80.14 million $ 4,298
Jul 20, 11 PM $ 0.0327
+0.02%
$ 80.15 million $ 4,314
Jul 20, 10 PM $ 0.0327
-0.02%
$ 80.13 million $ 4,313
Jul 20, 9 PM $ 0.0327
+0.67%
$ 80.15 million $ 4,499
Jul 20, 8 PM $ 0.0325
-0.03%
$ 79.61 million $ 4,860
Jul 20, 7 PM $ 0.0325
+0.23%
$ 79.64 million $ 4,861
Jul 20, 6 PM $ 0.0325
-0.03%
$ 79.45 million $ 4,789
Jul 20, 5 PM $ 0.0325
+0.05%
$ 79.48 million $ 4,790
Jul 20, 4 PM $ 0.0324
+0.01%
$ 79.44 million $ 4,909
Jul 20, 3 PM $ 0.0324
+0.00%
$ 79.43 million $ 4,908
Jul 20, 2 PM $ 0.0324
-0.09%
$ 79.43 million $ 4,908
Jul 20, 1 PM $ 0.0325
-0.01%
$ 79.56 million $ 4,591
Jul 20, 12 PM $ 0.0325
+0.34%
$ 79.57 million $ 4,592
Jul 20, 11 AM $ 0.0324
+0.95%
$ 79.3 million $ 4,544
Jul 20, 10 AM $ 0.0322
+1.03%
$ 78.78 million $ 3,895
Jul 20, 9 AM $ 0.0332
+4.48%
$ 81.16 million $ 3,512
Jul 20, 8 AM $ 0.0315
-0.01%
$ 77.07 million $ 2,962
Jul 20, 7 AM $ 0.0315
+0.02%
$ 77.08 million $ 3,119
Jul 20, 6 AM $ 0.0316
-5.66%
$ 77.32 million $ 3,126
Jul 20, 5 AM $ 0.0335
+6.18%
$ 81.96 million $ 2,637
Jul 20, 4 AM $ 0.0315
-0.05%
$ 77.19 million $ 2,168
Jul 20, 3 AM $ 0.0315
-2.12%
$ 77.23 million $ 1,661
Jul 20, 2 AM $ 0.0322
-0.29%
$ 78.9 million $ 1,302
Jul 20, 1 AM $ 0.0323
-0.55%
$ 79.13 million $ 1,312
Jul 20, 12 AM $ 0.0325
-0.81%
$ 79.53 million $ 1,310
Jul 19, 11 PM $ 0.0328
+0.00%
$ 80.18 million $ 1,305
Jul 19, 10 PM $ 0.0328
-0.06%
$ 80.19 million $ 1,305
Jul 19, 9 PM $ 0.0326
-2.92%
$ 79.82 million $ 1,114
Jul 19, 8 PM $ 0.0336
-0.04%
$ 82.2 million $ 409
Jul 19, 7 PM $ 0.0336
+0.02%
$ 82.23 million $ 409
Jul 19, 6 PM $ 0.0336
+0.00%
$ 82.21 million $ 409
Jul 19, 5 PM $ 0.0336
+1.68%
$ 82.21 million $ 409
Jul 19, 4 PM $ 0.033
+0.00%
$ 80.85 million $ 279
Jul 19, 3 PM $ 0.033
+0.00%
$ 80.85 million $ 279
Jul 19, 2 PM $ 0.033
+0.00%
$ 80.85 million $ 279
Jul 19, 1 PM $ 0.033
+0.00%
$ 80.85 million $ 296
Jul 19, 12 PM $ 0.033
+0.00%
$ 80.85 million $ 335
Jul 19, 11 AM $ 0.033
+0.00%
$ 80.85 million $ 335
Jul 19, 10 AM $ 0.033
+0.00%
$ 80.85 million $ 379
Jul 19, 9 AM $ 0.033
+1.04%
$ 80.85 million $ 379
Jul 19, 8 AM $ 0.0327
-0.56%
$ 80.02 million $ 635
Jul 19, 7 AM $ 0.0329
+0.00%
$ 80.47 million $ 482
Jul 19, 6 AM $ 0.0329
+0.60%
$ 80.47 million $ 490
Jul 19, 5 AM $ 0.0327
+0.00%
$ 79.98 million $ 522
Jul 19, 4 AM $ 0.0327
-1.74%
$ 79.98 million $ 530
Jul 19, 3 AM $ 0.0332
+0.00%
$ 81.4 million $ 439
Jul 19, 2 AM $ 0.0332
+0.36%
$ 81.4 million $ 439
Jul 19, 1 AM $ 0.0331
+0.00%
$ 81.11 million $ 431