Klaytn Historical Data

KLAY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0514
+0.02%
$ 125.77 million $ 15,465
May 20, 12 PM $ 0.0514
-0.06%
$ 125.74 million $ 15,800
May 20, 11 AM $ 0.0514
+0.01%
$ 125.81 million $ 15,809
May 20, 10 AM $ 0.0514
+0.15%
$ 125.8 million $ 18,064
May 20, 9 AM $ 0.0513
-0.08%
$ 125.62 million $ 18,547
May 20, 8 AM $ 0.0514
+0.01%
$ 125.72 million $ 18,285
May 20, 7 AM $ 0.0513
-0.15%
$ 125.71 million $ 18,283
May 20, 6 AM $ 0.0514
+0.57%
$ 125.9 million $ 18,371
May 20, 5 AM $ 0.0511
+1.06%
$ 125.18 million $ 18,274
May 20, 4 AM $ 0.0506
-0.08%
$ 123.86 million $ 18,282
May 20, 3 AM $ 0.0515
+0.19%
$ 126.18 million $ 21,980
May 20, 2 AM $ 0.0514
+1.81%
$ 125.93 million $ 25,838
May 20, 1 AM $ 0.0505
-0.84%
$ 123.69 million $ 25,206
May 20, 12 AM $ 0.051
+1.68%
$ 124.74 million $ 25,472
May 19, 11 PM $ 0.0501
-0.77%
$ 122.69 million $ 25,188
May 19, 10 PM $ 0.0505
+0.56%
$ 123.64 million $ 25,478
May 19, 9 PM $ 0.0502
+0.64%
$ 122.95 million $ 25,343
May 19, 8 PM $ 0.0499
-0.05%
$ 122.16 million $ 13,835
May 19, 7 PM $ 0.0499
-1.13%
$ 122.22 million $ 13,842
May 19, 6 PM $ 0.0505
+1.54%
$ 123.62 million $ 13,696
May 19, 5 PM $ 0.0497
-0.57%
$ 121.75 million $ 13,515
May 19, 4 PM $ 0.05
+1.10%
$ 122.44 million $ 13,596
May 19, 3 PM $ 0.0505
-0.91%
$ 123.62 million $ 14,695
May 19, 2 PM $ 0.051
-0.24%
$ 124.76 million $ 14,930
May 19, 1 PM $ 0.0511
-0.09%
$ 125.06 million $ 14,675
May 19, 12 PM $ 0.0511
+0.29%
$ 125.17 million $ 24,569
May 19, 11 AM $ 0.051
-0.18%
$ 124.81 million $ 27,823
May 19, 10 AM $ 0.0511
-0.59%
$ 125.04 million $ 26,073
May 19, 9 AM $ 0.0514
-0.60%
$ 125.77 million $ 26,543
May 19, 8 AM $ 0.0517
+0.06%
$ 126.53 million $ 26,729
May 19, 7 AM $ 0.0514
+0.98%
$ 125.78 million $ 26,757
May 19, 6 AM $ 0.0509
-1.03%
$ 124.57 million $ 26,219
May 19, 5 AM $ 0.0514
-1.73%
$ 125.86 million $ 26,496
May 19, 4 AM $ 0.0523
+0.58%
$ 128.08 million $ 28,115
May 19, 3 AM $ 0.052
-0.58%
$ 127.34 million $ 24,470
May 19, 2 AM $ 0.0523
+1.72%
$ 128.09 million $ 21,089
May 19, 1 AM $ 0.0509
+0.01%
$ 124.6 million $ 21,165
May 19, 12 AM $ 0.0509
-2.26%
$ 124.59 million $ 23,309
May 18, 11 PM $ 0.0521
-0.01%
$ 127.47 million $ 23,737
May 18, 10 PM $ 0.0518
-1.15%
$ 126.74 million $ 27,172
May 18, 9 PM $ 0.0524
+0.01%
$ 128.22 million $ 29,046
May 18, 8 PM $ 0.0524
+1.10%
$ 128.21 million $ 29,223
May 18, 7 PM $ 0.0518
-0.39%
$ 126.81 million $ 29,279
May 18, 6 PM $ 0.052
-1.78%
$ 127.31 million $ 29,382
May 18, 5 PM $ 0.0529
-0.91%
$ 129.62 million $ 30,344
May 18, 4 PM $ 0.0528
-4.45%
$ 129.36 million $ 31,261
May 18, 3 PM $ 0.0548
+1.10%
$ 134.06 million $ 46,260
May 18, 2 PM $ 0.0542
-0.13%
$ 132.6 million $ 46,196
May 18, 1 PM $ 0.0542
+1.17%
$ 132.78 million $ 51,791
May 18, 12 PM $ 0.0542
+4.80%
$ 132.81 million $ 58,736