Klaytn Historical Data

KLAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0474
-1.06%
$ 116.04 million $ 1,945
Apr 1, 9 PM $ 0.0479
-0.02%
$ 117.29 million $ 3,239
Apr 1, 8 PM $ 0.0479
+0.07%
$ 117.32 million $ 3,240
Apr 1, 7 PM $ 0.0479
-0.11%
$ 117.23 million $ 3,237
Apr 1, 6 PM $ 0.0479
-0.06%
$ 117.36 million $ 3,241
Apr 1, 5 PM $ 0.048
+0.05%
$ 117.43 million $ 3,243
Apr 1, 4 PM $ 0.0479
+0.20%
$ 117.38 million $ 3,241
Apr 1, 3 PM $ 0.0479
+0.31%
$ 117.15 million $ 3,133
Apr 1, 2 PM $ 0.0477
-0.02%
$ 116.78 million $ 2,648
Apr 1, 1 PM $ 0.0477
-0.57%
$ 116.8 million $ 2,648
Apr 1, 12 PM $ 0.048
+0.02%
$ 117.48 million $ 2,614
Apr 1, 11 AM $ 0.048
+1.02%
$ 117.45 million $ 2,614
Apr 1, 10 AM $ 0.0475
+0.10%
$ 116.27 million $ 2,700
Apr 1, 9 AM $ 0.0474
-0.74%
$ 116.16 million $ 2,767
Apr 1, 8 AM $ 0.0478
-0.07%
$ 117.02 million $ 2,725
Apr 1, 7 AM $ 0.0478
-0.01%
$ 117.1 million $ 3,680
Apr 1, 6 AM $ 0.0478
+1.68%
$ 117.11 million $ 3,680
Apr 1, 5 AM $ 0.047
-1.02%
$ 115.17 million $ 3,894
Apr 1, 4 AM $ 0.0475
-0.03%
$ 116.36 million $ 3,482
Apr 1, 3 AM $ 0.0475
-0.05%
$ 116.39 million $ 3,977
Apr 1, 2 AM $ 0.0476
+0.06%
$ 116.46 million $ 4,268
Apr 1, 1 AM $ 0.0475
+0.52%
$ 116.38 million $ 4,669
Apr 1, 12 AM $ 0.0469
+0.63%
$ 114.82 million $ 4,642
Mar 31, 11 PM $ 0.0466
+0.07%
$ 114.1 million $ 3,962
Mar 31, 10 PM $ 0.0466
+1.70%
$ 114.03 million $ 3,960
Mar 31, 9 PM $ 0.0458
-0.01%
$ 112.12 million $ 2,676
Mar 31, 8 PM $ 0.0458
+0.05%
$ 112.12 million $ 2,677
Mar 31, 7 PM $ 0.0458
+0.04%
$ 112.07 million $ 2,675
Mar 31, 6 PM $ 0.0458
-0.03%
$ 112.03 million $ 2,674
Mar 31, 5 PM $ 0.0458
+0.02%
$ 112.06 million $ 2,675
Mar 31, 4 PM $ 0.0458
+0.75%
$ 112.04 million $ 2,674
Mar 31, 3 PM $ 0.0454
-0.19%
$ 111.2 million $ 2,653
Mar 31, 2 PM $ 0.0455
-0.10%
$ 111.42 million $ 2,657
Mar 31, 1 PM $ 0.0456
+0.14%
$ 111.53 million $ 2,659
Mar 31, 12 PM $ 0.0455
+0.03%
$ 111.36 million $ 2,967
Mar 31, 11 AM $ 0.0455
+2.29%
$ 111.33 million $ 2,966
Mar 31, 10 AM $ 0.0445
-2.38%
$ 108.83 million $ 2,786
Mar 31, 9 AM $ 0.0455
-0.21%
$ 111.49 million $ 2,787
Mar 31, 8 AM $ 0.0456
+0.17%
$ 111.72 million $ 2,792
Mar 31, 7 AM $ 0.0456
+0.01%
$ 111.53 million $ 1,880
Mar 31, 6 AM $ 0.0452
-0.08%
$ 110.69 million $ 1,880
Mar 31, 5 AM $ 0.0453
+0.04%
$ 110.78 million $ 1,603
Mar 31, 4 AM $ 0.0452
-0.76%
$ 110.73 million $ 1,603
Mar 31, 3 AM $ 0.0456
-0.03%
$ 111.58 million $ 1,141
Mar 31, 2 AM $ 0.0456
+0.05%
$ 111.62 million $ 1,138
Mar 31, 1 AM $ 0.0456
+0.07%
$ 111.57 million $ 750
Mar 31, 12 AM $ 0.0455
+0.11%
$ 111.49 million $ 749
Mar 30, 11 PM $ 0.0455
-1.69%
$ 111.36 million $ 774
Mar 30, 10 PM $ 0.0463
-0.03%
$ 113.28 million $ 853
Mar 30, 9 PM $ 0.0463
+0.00%
$ 113.31 million $ 1,606