Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 PM $0.0334
+0.00%
$81.69 million $5,935
6:57 PM $0.0334
+0.00%
$81.69 million $5,935
6:52 PM $0.0334
+0.00%
$81.68 million $5,935
6:47 PM $0.0334
+0.00%
$81.68 million $5,935
6:42 PM $0.0334
+0.00%
$81.7 million $5,936
6:37 PM $0.0334
+0.00%
$81.7 million $5,936
6:32 PM $0.0334
+0.00%
$81.67 million $5,934
6:27 PM $0.0334
+0.00%
$81.67 million $5,934
6:22 PM $0.0334
+0.00%
$81.66 million $5,933
6:17 PM $0.0334
+0.00%
$81.66 million $5,933
6:12 PM $0.0333
+0.00%
$81.57 million $5,926
6:07 PM $0.0333
+0.00%
$81.57 million $5,926
6:02 PM $0.0333
+0.00%
$81.61 million $5,929
5:57 PM $0.0333
+0.00%
$81.61 million $5,929
5:52 PM $0.0333
+0.00%
$81.6 million $5,929
5:47 PM $0.0333
+0.00%
$81.6 million $5,929
5:42 PM $0.0333
+0.00%
$81.58 million $5,928
5:37 PM $0.0333
+0.00%
$81.58 million $5,928
5:32 PM $0.0333
+0.00%
$81.6 million $5,929
5:27 PM $0.0333
+0.00%
$81.6 million $5,929
5:22 PM $0.0333
+0.00%
$81.57 million $5,927
5:17 PM $0.0333
+0.00%
$81.57 million $5,927
5:12 PM $0.0333
+0.00%
$81.58 million $5,927
5:07 PM $0.0333
+0.00%
$81.58 million $5,927
5:02 PM $0.0333
+0.00%
$81.58 million $5,927
4:57 PM $0.0333
+0.00%
$81.58 million $5,927
4:52 PM $0.0333
+0.00%
$81.61 million $5,930
4:47 PM $0.0333
+0.00%
$81.61 million $5,930
4:42 PM $0.0337
+0.00%
$82.47 million $5,915
4:37 PM $0.0341
+0.00%
$83.5 million $5,973
4:32 PM $0.0341
+0.00%
$83.47 million $5,970
4:27 PM $0.0341
+0.00%
$83.47 million $5,980
4:22 PM $0.0341
+0.00%
$83.48 million $5,981
4:17 PM $0.0341
+0.00%
$83.48 million $5,989
4:12 PM $0.0341
+0.00%
$83.45 million $5,987
4:07 PM $0.0341
+0.00%
$83.45 million $5,987
4:02 PM $0.0341
+0.00%
$83.45 million $5,987
3:57 PM $0.0341
+0.00%
$83.45 million $5,987
3:52 PM $0.0341
+0.00%
$83.44 million $5,986
3:47 PM $0.0341
+0.00%
$83.44 million $5,986
3:42 PM $0.0341
+0.00%
$83.39 million $5,982
3:37 PM $0.0341
+0.00%
$83.39 million $5,982
3:32 PM $0.0341
+0.00%
$83.41 million $5,984
3:27 PM $0.0341
+0.00%
$83.41 million $5,984
3:22 PM $0.0342
+0.00%
$83.75 million $5,932
3:17 PM $0.0344
+0.00%
$84.3 million $5,885
3:12 PM $0.0344
+0.00%
$84.31 million $5,886
3:07 PM $0.0344
+0.00%
$84.31 million $5,886
3:02 PM $0.0345
+0.00%
$84.41 million $5,893
2:57 PM $0.0345
+0.00%
$-- $5,893