Klaytn Historical Data

KLAY Page 6
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
2:09 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
2:04 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
1:59 AM $ 0.0485
+0.00%
$ 118.65 million $ 18,193
1:54 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,193
1:49 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,126
1:44 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,126
1:39 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,126
1:34 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,126
1:29 AM $ 0.0484
+0.00%
$ 118.57 million $ 18,126
1:24 AM $ 0.0488
+0.00%
$ 119.49 million $ 18,126
1:19 AM $ 0.0488
+0.00%
$ 119.49 million $ 4,735
1:14 AM $ 0.0488
+0.00%
$ 119.49 million $ 4,735
1:09 AM $ 0.0488
+0.00%
$ 119.49 million $ 4,735
1:04 AM $ 0.0488
+0.00%
$ 119.49 million $ 4,735
12:59 AM $ 0.0488
+0.00%
$ 119.49 million $ 5,213
12:54 AM $ 0.0488
+0.00%
$ 119.49 million $ 5,213
12:49 AM $ 0.0488
+0.00%
$ 119.49 million $ 5,213
12:44 AM $ 0.0488
+0.00%
$ 119.49 million $ 8,792
12:39 AM $ 0.0488
+0.00%
$ 119.49 million $ 9,068
12:34 AM $ 0.0488
+0.00%
$ 119.49 million $ 9,068
12:29 AM $ 0.0488
+0.00%
$ 119.49 million $ 9,068
12:24 AM $ 0.0488
+0.00%
$ 119.49 million $ 9,068
12:19 AM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
12:14 AM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
12:09 AM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
12:04 AM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:59 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:54 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:49 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:44 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:39 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:34 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:29 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:24 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:19 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:14 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:09 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
11:04 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
Download