Klaytn Historical Data

KLAY Page 6
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0274
+0.00%
$ 67.15 million $ 17,396
3:07 PM $ 0.0274
+0.00%
$ 67.15 million $ 17,396
3:02 PM $ 0.0274
+0.00%
$ 67.09 million $ 17,381
2:57 PM $ 0.0274
+0.00%
$ 67.09 million $ 17,381
2:52 PM $ 0.0275
+0.00%
$ 67.24 million $ 17,422
2:47 PM $ 0.0275
+0.00%
$ 67.24 million $ 17,422
2:42 PM $ 0.0276
+0.00%
$ 67.45 million $ 17,476
2:37 PM $ 0.0276
+0.00%
$ 67.45 million $ 17,476
2:32 PM $ 0.0275
+0.00%
$ 67.38 million $ 17,458
2:27 PM $ 0.0275
+0.00%
$ 67.38 million $ 17,458
2:22 PM $ 0.0275
+0.00%
$ 67.21 million $ 17,362
2:17 PM $ 0.0275
+0.00%
$ 67.21 million $ 17,362
2:12 PM $ 0.0273
+0.00%
$ 66.9 million $ 17,281
2:07 PM $ 0.0273
+0.00%
$ 66.9 million $ 17,282
2:02 PM $ 0.0273
+0.00%
$ 66.87 million $ 17,267
1:57 PM $ 0.0273
+0.00%
$ 66.87 million $ 17,267
1:52 PM $ 0.027
+0.00%
$ 66.08 million $ 17,063
1:47 PM $ 0.027
+0.00%
$ 66.08 million $ 17,063
1:42 PM $ 0.027
+0.00%
$ 66.06 million $ 17,060
1:37 PM $ 0.027
+0.00%
$ 66.06 million $ 17,060
1:32 PM $ 0.027
+0.00%
$ 66.02 million $ 17,050
1:27 PM $ 0.0275
+0.00%
$ 67.37 million $ 16,301
1:22 PM $ 0.0275
+0.00%
$ 67.34 million $ 16,294
1:17 PM $ 0.0275
+0.00%
$ 67.34 million $ 16,294
1:12 PM $ 0.0275
+0.00%
$ 67.35 million $ 16,296
1:07 PM $ 0.0278
+0.00%
$ 67.95 million $ 16,204
1:02 PM $ 0.0278
+0.00%
$ 68.01 million $ 16,220
12:57 PM $ 0.0278
+0.00%
$ 68.01 million $ 16,220
12:52 PM $ 0.0278
+0.00%
$ 67.97 million $ 16,209
12:47 PM $ 0.0278
+0.00%
$ 67.97 million $ 16,209
12:42 PM $ 0.0278
+0.00%
$ 67.96 million $ 16,207
12:37 PM $ 0.0275
+0.00%
$ 67.44 million $ 14,950
12:32 PM $ 0.0279
+0.00%
$ 68.24 million $ 15,128
12:27 PM $ 0.0279
+0.00%
$ 68.24 million $ 15,136
12:22 PM $ 0.0279
+0.00%
$ 68.22 million $ 15,130
12:17 PM $ 0.0279
+0.00%
$ 68.22 million $ 15,130
12:12 PM $ 0.0279
+0.00%
$ 68.22 million $ 15,130
12:02 PM $ 0.0304
+0.00%
$ 74.52 million $ 16,341
Download