Klaytn Historical Data

KLAY Page 6
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:34 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:29 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:24 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:19 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:14 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:09 AM $ 0.048
+0.00%
$ 117.61 million $ 863
11:04 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:59 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:54 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:49 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:44 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:39 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:34 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:29 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:24 AM $ 0.048
+0.00%
$ 117.61 million $ 863
10:19 AM $ 0.0477
+0.00%
$ 116.66 million $ 863
10:14 AM $ 0.0477
+0.00%
$ 116.66 million $ 834
10:09 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,142
10:04 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
9:59 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
9:54 AM $ 0.0477
+0.00%
$ 116.74 million $ 1,137
9:49 AM $ 0.0477
+0.00%
$ 116.74 million $ 1,138
9:44 AM $ 0.0477
+0.00%
$ 116.74 million $ 1,138
9:39 AM $ 0.0477
+0.00%
$ 116.74 million $ 1,138
9:34 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,138
9:29 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
9:24 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
9:19 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
9:14 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
9:09 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
9:04 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:59 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:54 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:49 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:44 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:39 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:34 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:29 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:24 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:19 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:14 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:09 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
8:04 AM $ 0.0477
+0.00%
$ 116.66 million $ 1,137
Download