Coinranking
Klaytn Historical Data
KLAY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 1.2 | +17.21% | ||
| Jul 26 | $ 1.02 | +3.04% | ||
| Jul 19 | $ 0.991 | +8.58% | ||
| Jul 12 | $ 0.912 | -7.25% | ||
| Jul 5 | $ 0.984 | -3.44% | ||
| Jun 28 | $ 1.02 | +2.59% | ||
| Jun 21 | $ 0.995 | +2.89% | ||
| Jun 14 | $ 0.968 | -3.78% | ||
| Jun 7 | $ 1 | -18.85% | ||
| May 31 | $ 1.24 | -11.55% | ||
| May 24 | $ 1.34 | +15.99% | ||
| May 17 | $ 1.15 | -47.13% | ||
| May 10 | $ 2.18 | -4.57% | ||
| May 3 | $ 2.29 | -4.44% | ||
| Apr 26 | $ 2.4 | +4.41% | ||
| Apr 19 | $ 2.29 | -16.23% | ||
| Apr 12 | $ 2.74 | -18.61% | ||
| Apr 5 | $ 3.36 | -11.49% | ||
| Mar 29 | $ 3.8 | +2.35% | ||
| Mar 22 | $ 3.71 | +19.48% | ||
| Mar 15 | $ 3.11 | +12.33% | ||
| Mar 8 | $ 2.77 | +73.74% | ||
| Mar 1 | $ 1.59 | +16.65% | ||
| Feb 22 | $ 1.37 | -4.86% | ||
| Feb 15 | $ 1.44 | +119.25% | ||
| Feb 8 | $ 0.655 | +19.60% | ||
| Feb 1 | $ 0.548 | +6.40% | ||
| Jan 25 | $ 0.527 | -4.54% | ||
| Jan 18 | $ 0.558 | -5.76% | ||
| Jan 11 | $ 0.592 | +2.55% | ||
| Jan 4 | $ 0.578 | +25.18% | ||
| Dec 28 | $ 0.461 | -9.93% | ||
| Dec 21 | $ 0.509 | -8.64% | ||
| Dec 14 | $ 0.555 | +3.53% | ||
| Dec 7 | $ 0.536 | +16.86% | ||
| Nov 30 | $ 0.459 | +6.23% | ||
| Nov 23 | $ 0.432 | -1.75% | ||
| Nov 16 | $ 0.44 | -2.97% | ||
| Nov 9 | $ 0.453 | +0.91% | ||
| Nov 2 | $ 0.449 | +1.57% | ||
| Oct 26 | $ 0.442 | -6.21% | ||
| Oct 19 | $ 0.471 | -5.38% | ||
| Oct 12 | $ 0.498 | +3.08% | ||
| Oct 5 | $ 0.483 | +0.28% | ||
| Sep 28 | $ 0.482 | -6.29% | ||
| Sep 21 | $ 0.514 | -15.47% | ||
| Sep 14 | $ 0.608 | -6.97% | ||
| Sep 7 | $ 0.654 | -1.97% | ||
| Aug 31 | $ 0.667 | -19.43% | ||
| Aug 24 | $ 0.827 | +9.25% | ||