Klaytn Historical Data

KLAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0616
-1.17%
$ 150.75 million $ 4,574
Dec 18, 9 AM $ 0.0623
-0.08%
$ 152.53 million $ 3,658
Dec 18, 8 AM $ 0.0624
+0.06%
$ 152.65 million $ 3,661
Dec 18, 7 AM $ 0.063
-0.01%
$ 154.34 million $ 3,660
Dec 18, 6 AM $ 0.0631
-0.04%
$ 154.36 million $ 3,703
Dec 18, 5 AM $ 0.0634
+2.40%
$ 155.22 million $ 3,705
Dec 18, 4 AM $ 0.0619
+0.01%
$ 151.58 million $ 3,143
Dec 18, 3 AM $ 0.0619
-0.58%
$ 151.57 million $ 3,201
Dec 18, 2 AM $ 0.065
-0.02%
$ 159.17 million $ 1,136
Dec 18, 1 AM $ 0.065
-0.14%
$ 159.21 million $ 1,081
Dec 18, 12 AM $ 0.0651
-0.60%
$ 159.43 million $ 1,115
Dec 17, 11 PM $ 0.0631
-3.09%
$ 154.43 million $ 1,150
Dec 17, 10 PM $ 0.0651
+0.05%
$ 159.35 million $ 727
Dec 17, 9 PM $ 0.0666
-0.01%
$ 162.93 million $ 726
Dec 17, 8 PM $ 0.0666
+4.20%
$ 162.94 million $ 767
Dec 17, 7 PM $ 0.0633
-6.20%
$ 154.94 million $ 720
Dec 17, 6 PM $ 0.0678
-0.09%
$ 166.05 million $ 264
Dec 17, 5 PM $ 0.0679
-0.52%
$ 166.2 million $ 227
Dec 17, 4 PM $ 0.0682
-4.13%
$ 167.08 million $ 217
Dec 17, 3 PM $ 0.0712
+2.34%
$ 174.27 million $ 210
Dec 17, 2 PM $ 0.0696
-0.03%
$ 170.28 million $ 243
Dec 17, 1 PM $ 0.0696
+0.00%
$ 170.32 million $ 246
Dec 17, 12 PM $ 0.0696
+0.22%
$ 170.32 million $ 246
Dec 17, 11 AM $ 0.0694
-0.05%
$ 169.94 million $ 222
Dec 17, 10 AM $ 0.0695
-2.01%
$ 170.03 million $ 316
Dec 17, 9 AM $ 0.0709
-0.03%
$ 173.51 million $ 322
Dec 17, 8 AM $ 0.0709
+2.42%
$ 173.56 million $ 322
Dec 17, 7 AM $ 0.0692
-0.10%
$ 169.46 million $ 313
Dec 17, 6 AM $ 0.0693
-0.17%
$ 169.63 million $ 314
Dec 17, 5 AM $ 0.0694
+0.01%
$ 169.93 million $ 345
Dec 17, 4 AM $ 0.0694
-0.52%
$ 169.91 million $ 362
Dec 17, 3 AM $ 0.0698
+0.03%
$ 170.79 million $ 309
Dec 17, 2 AM $ 0.0697
-1.18%
$ 170.74 million $ 309
Dec 17, 1 AM $ 0.0706
-1.39%
$ 172.78 million $ 514
Dec 17, 12 AM $ 0.0716
+1.69%
$ 175.22 million $ 493
Dec 16, 11 PM $ 0.0704
+0.16%
$ 172.31 million $ 453
Dec 16, 10 PM $ 0.0703
+0.01%
$ 172.03 million $ 458
Dec 16, 9 PM $ 0.0703
+1.59%
$ 172.01 million $ 474
Dec 16, 8 PM $ 0.0692
-0.03%
$ 169.33 million $ 2,199
Dec 16, 7 PM $ 0.0692
+0.06%
$ 169.39 million $ 2,202
Dec 16, 6 PM $ 0.0692
-0.05%
$ 169.28 million $ 2,200
Dec 16, 5 PM $ 0.0692
+0.10%
$ 169.37 million $ 2,644
Dec 16, 4 PM $ 0.0691
-0.20%
$ 169.19 million $ 2,641
Dec 16, 3 PM $ 0.0705
+2.15%
$ 172.68 million $ 2,716
Dec 16, 2 PM $ 0.0691
-2.59%
$ 169.04 million $ 4,482
Dec 16, 1 PM $ 0.0709
-0.09%
$ 173.54 million $ 4,651
Dec 16, 12 PM $ 0.071
+0.09%
$ 173.69 million $ 4,727
Dec 16, 11 AM $ 0.0709
+0.70%
$ 173.53 million $ 4,723
Dec 16, 10 AM $ 0.0704
+0.00%
$ 172.32 million $ 4,595
Dec 16, 9 AM $ 0.0704
+0.01%
$ 172.31 million $ 4,595