Klaytn Historical Data

KLAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0704
+0.01%
$ 172.31 million $ 4,595
Dec 16, 8 AM $ 0.0704
+0.01%
$ 172.29 million $ 4,594
Dec 16, 7 AM $ 0.0704
-0.01%
$ 172.27 million $ 4,657
Dec 16, 6 AM $ 0.0704
-0.09%
$ 172.29 million $ 4,658
Dec 16, 5 AM $ 0.0704
+1.63%
$ 172.44 million $ 4,631
Dec 16, 4 AM $ 0.0693
-0.51%
$ 169.68 million $ 4,540
Dec 16, 3 AM $ 0.0697
-0.04%
$ 170.56 million $ 4,553
Dec 16, 2 AM $ 0.0706
+0.06%
$ 172.87 million $ 4,679
Dec 16, 1 AM $ 0.0706
-1.17%
$ 172.78 million $ 4,527
Dec 16, 12 AM $ 0.0714
+0.02%
$ 174.82 million $ 4,572
Dec 15, 11 PM $ 0.0714
+0.11%
$ 174.78 million $ 4,571
Dec 15, 10 PM $ 0.0713
+0.00%
$ 174.59 million $ 4,719
Dec 15, 9 PM $ 0.0713
+1.08%
$ 174.59 million $ 4,702
Dec 15, 8 PM $ 0.0706
+0.73%
$ 172.72 million $ 2,853
Dec 15, 7 PM $ 0.07
+0.03%
$ 171.46 million $ 2,831
Dec 15, 6 PM $ 0.07
-1.57%
$ 171.41 million $ 2,830
Dec 15, 5 PM $ 0.0711
-0.03%
$ 174.15 million $ 3,145
Dec 15, 4 PM $ 0.0712
-1.09%
$ 174.21 million $ 3,146
Dec 15, 3 PM $ 0.0719
-2.17%
$ 176.12 million $ 3,147
Dec 15, 2 PM $ 0.0735
-0.64%
$ 180.04 million $ 1,287
Dec 15, 1 PM $ 0.074
-0.03%
$ 181.19 million $ 1,240
Dec 15, 12 PM $ 0.074
-0.06%
$ 181.25 million $ 1,165
Dec 15, 11 AM $ 0.0741
+0.10%
$ 181.36 million $ 1,166
Dec 15, 10 AM $ 0.074
-0.08%
$ 181.17 million $ 1,165
Dec 15, 9 AM $ 0.0741
+0.11%
$ 181.31 million $ 1,166
Dec 15, 8 AM $ 0.074
+0.09%
$ 181.12 million $ 1,165
Dec 15, 7 AM $ 0.0739
-0.08%
$ 180.96 million $ 1,097
Dec 15, 6 AM $ 0.074
-0.04%
$ 181.1 million $ 1,098
Dec 15, 5 AM $ 0.074
-0.77%
$ 181.17 million $ 1,099
Dec 15, 4 AM $ 0.0746
+0.13%
$ 182.57 million $ 1,107
Dec 15, 3 AM $ 0.0745
+0.79%
$ 182.32 million $ 1,105
Dec 15, 2 AM $ 0.0739
+0.21%
$ 180.9 million $ 1,035
Dec 15, 1 AM $ 0.0737
+0.14%
$ 180.53 million $ 1,033
Dec 15, 12 AM $ 0.0736
-0.11%
$ 180.27 million $ 1,035
Dec 14, 11 PM $ 0.0737
+0.10%
$ 180.47 million $ 1,037
Dec 14, 10 PM $ 0.0736
+0.06%
$ 180.28 million $ 865
Dec 14, 9 PM $ 0.0736
-0.01%
$ 180.17 million $ 864
Dec 14, 8 PM $ 0.0736
+0.00%
$ 180.19 million $ 865
Dec 14, 7 PM $ 0.0736
-0.05%
$ 180.18 million $ 865
Dec 14, 6 PM $ 0.074
-0.27%
$ 181.27 million $ 865
Dec 14, 5 PM $ 0.0742
+0.00%
$ 181.76 million $ 115
Dec 14, 4 PM $ 0.0742
-1.50%
$ 181.76 million $ 115
Dec 14, 3 PM $ 0.0754
+0.00%
$ 184.53 million $ 77
Dec 14, 2 PM $ 0.0754
+0.00%
$ 184.53 million $ 77
Dec 14, 1 PM $ 0.0754
+0.00%
$ 184.53 million $ 495
Dec 14, 12 PM $ 0.0754
+0.05%
$ 184.53 million $ 495
Dec 14, 11 AM $ 0.0753
+1.03%
$ 184.44 million $ 912
Dec 14, 10 AM $ 0.0746
+0.00%
$ 182.55 million $ 902
Dec 14, 9 AM $ 0.0746
+0.00%
$ 182.55 million $ 902
Dec 14, 8 AM $ 0.0746
+0.00%
$ 182.55 million $ 906