Klaytn Historical Data

KLAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0746
+0.00%
$ 182.55 million $ 902
Dec 14, 8 AM $ 0.0746
+0.00%
$ 182.55 million $ 906
Dec 14, 7 AM $ 0.0746
-1.48%
$ 182.55 million $ 906
Dec 14, 6 AM $ 0.0757
+0.00%
$ 185.29 million $ 919
Dec 14, 5 AM $ 0.0757
+0.00%
$ 185.29 million $ 919
Dec 14, 4 AM $ 0.0757
+0.00%
$ 185.29 million $ 919
Dec 14, 3 AM $ 0.0759
+0.00%
$ 185.8 million $ 919
Dec 14, 2 AM $ 0.0759
-0.06%
$ 185.8 million $ 850
Dec 14, 1 AM $ 0.0759
-1.52%
$ 185.91 million $ 850
Dec 14, 12 AM $ 0.0771
+1.04%
$ 188.78 million $ 859
Dec 13, 11 PM $ 0.0763
+0.00%
$ 186.83 million $ 850
Dec 13, 10 PM $ 0.0763
+0.00%
$ 186.83 million $ 850
Dec 13, 9 PM $ 0.0763
+0.00%
$ 186.83 million $ 1,035
Dec 13, 8 PM $ 0.0763
+2.06%
$ 186.83 million $ 1,178
Dec 13, 7 PM $ 0.0748
+0.00%
$ 183.05 million $ 1,154
Dec 13, 6 PM $ 0.0748
+0.00%
$ 183.05 million $ 1,154
Dec 13, 5 PM $ 0.0748
+0.00%
$ 183.05 million $ 1,203
Dec 13, 4 PM $ 0.0748
+0.00%
$ 183.05 million $ 1,203
Dec 13, 3 PM $ 0.0748
+0.00%
$ 183.05 million $ 1,434
Dec 13, 2 PM $ 0.0748
-2.94%
$ 183.05 million $ 1,568
Dec 13, 1 PM $ 0.077
+0.00%
$ 188.59 million $ 1,189
Dec 13, 12 PM $ 0.077
+2.42%
$ 188.59 million $ 1,900
Dec 13, 11 AM $ 0.0752
+0.00%
$ 184.13 million $ 1,551
Dec 13, 10 AM $ 0.0752
+0.00%
$ 184.13 million $ 1,551
Dec 13, 9 AM $ 0.0752
+0.00%
$ 184.13 million $ 1,551
Dec 13, 8 AM $ 0.0752
+0.00%
$ 184.13 million $ 2,502
Dec 13, 7 AM $ 0.0752
-0.01%
$ 184.13 million $ 2,502
Dec 13, 6 AM $ 0.0752
+0.00%
$ 184.14 million $ 2,502
Dec 13, 5 AM $ 0.0752
+0.00%
$ 184.14 million $ 2,502
Dec 13, 4 AM $ 0.0752
-2.37%
$ 184.14 million $ 2,502
Dec 13, 3 AM $ 0.077
+0.00%
$ 188.61 million $ 2,564
Dec 13, 2 AM $ 0.077
+0.00%
$ 188.61 million $ 2,564
Dec 13, 1 AM $ 0.077
+0.00%
$ 188.61 million $ 2,564
Dec 13, 12 AM $ 0.077
+0.00%
$ 188.61 million $ 2,630
Dec 12, 11 PM $ 0.077
+0.00%
$ 188.61 million $ 2,630
Dec 12, 10 PM $ 0.077
+0.42%
$ 188.61 million $ 2,629
Dec 12, 9 PM $ 0.0757
+0.01%
$ 185.42 million $ 2,432
Dec 12, 8 PM $ 0.0757
+0.04%
$ 185.4 million $ 2,262
Dec 12, 7 PM $ 0.0757
-0.12%
$ 185.33 million $ 2,274
Dec 12, 6 PM $ 0.0758
+3.38%
$ 185.54 million $ 2,277
Dec 12, 5 PM $ 0.0733
+0.05%
$ 179.48 million $ 2,155
Dec 12, 4 PM $ 0.0733
-0.57%
$ 179.39 million $ 2,157
Dec 12, 3 PM $ 0.0737
-3.87%
$ 180.43 million $ 1,942
Dec 12, 2 PM $ 0.0767
+0.46%
$ 187.68 million $ 2,169
Dec 12, 1 PM $ 0.0763
-0.34%
$ 186.83 million $ 2,168
Dec 12, 12 PM $ 0.0766
+0.00%
$ 187.46 million $ 1,794
Dec 12, 11 AM $ 0.0766
-0.02%
$ 187.47 million $ 2,544
Dec 12, 10 AM $ 0.0766
-0.03%
$ 187.5 million $ 3,741
Dec 12, 9 AM $ 0.0766
+0.74%
$ 187.55 million $ 3,902
Dec 12, 8 AM $ 0.0761
-0.25%
$ 186.18 million $ 2,910