Klaytn Historical Data

KLAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0766
+0.74%
$ 187.55 million $ 3,902
Dec 12, 8 AM $ 0.0761
-0.25%
$ 186.18 million $ 2,910
Dec 12, 7 AM $ 0.0762
+0.13%
$ 186.64 million $ 2,916
Dec 12, 6 AM $ 0.0761
-0.05%
$ 186.4 million $ 3,351
Dec 12, 5 AM $ 0.0762
+0.01%
$ 186.5 million $ 3,721
Dec 12, 4 AM $ 0.0763
+0.34%
$ 186.73 million $ 3,721
Dec 12, 3 AM $ 0.076
+0.29%
$ 186.1 million $ 3,898
Dec 12, 2 AM $ 0.0758
-0.05%
$ 185.57 million $ 4,511
Dec 12, 1 AM $ 0.0758
-0.88%
$ 185.66 million $ 4,519
Dec 12, 12 AM $ 0.0765
-0.07%
$ 187.31 million $ 9,437
Dec 11, 11 PM $ 0.0766
-0.03%
$ 187.44 million $ 11,073
Dec 11, 10 PM $ 0.0766
+0.02%
$ 187.48 million $ 11,076
Dec 11, 9 PM $ 0.0766
+0.80%
$ 187.45 million $ 12,309
Dec 11, 8 PM $ 0.076
+1.32%
$ 185.97 million $ 12,208
Dec 11, 7 PM $ 0.075
-0.10%
$ 183.55 million $ 13,480
Dec 11, 6 PM $ 0.0751
-0.05%
$ 183.74 million $ 13,494
Dec 11, 5 PM $ 0.0749
-3.26%
$ 183.37 million $ 13,501
Dec 11, 4 PM $ 0.0774
+2.61%
$ 189.55 million $ 13,918
Dec 11, 3 PM $ 0.0776
+3.11%
$ 190.01 million $ 13,566
Dec 11, 2 PM $ 0.0753
-1.64%
$ 184.28 million $ 13,253
Dec 11, 1 PM $ 0.0765
+0.17%
$ 187.35 million $ 13,471
Dec 11, 12 PM $ 0.0764
+1.16%
$ 187.03 million $ 13,155
Dec 11, 11 AM $ 0.0766
-0.38%
$ 187.56 million $ 12,170
Dec 11, 10 AM $ 0.0769
-0.10%
$ 188.26 million $ 11,191
Dec 11, 9 AM $ 0.077
-0.01%
$ 188.46 million $ 11,046
Dec 11, 8 AM $ 0.077
+0.04%
$ 188.48 million $ 11,047
Dec 11, 7 AM $ 0.077
+0.08%
$ 188.4 million $ 11,047
Dec 11, 6 AM $ 0.0769
+0.27%
$ 188.24 million $ 10,608
Dec 11, 5 AM $ 0.0767
-0.11%
$ 187.74 million $ 10,830
Dec 11, 4 AM $ 0.0768
-0.41%
$ 187.95 million $ 10,841
Dec 11, 3 AM $ 0.0771
+1.58%
$ 188.72 million $ 11,066
Dec 11, 2 AM $ 0.0759
-0.47%
$ 185.79 million $ 10,889
Dec 11, 1 AM $ 0.0763
+0.61%
$ 186.68 million $ 10,940
Dec 11, 12 AM $ 0.0758
-2.46%
$ 185.54 million $ 6,608
Dec 10, 11 PM $ 0.0777
+0.16%
$ 190.22 million $ 5,318
Dec 10, 10 PM $ 0.0766
-1.27%
$ 187.58 million $ 5,309
Dec 10, 9 PM $ 0.0776
-0.07%
$ 189.99 million $ 4,060
Dec 10, 8 PM $ 0.0777
+1.35%
$ 190.14 million $ 4,218
Dec 10, 7 PM $ 0.0766
-0.11%
$ 187.61 million $ 2,687
Dec 10, 6 PM $ 0.0767
-0.09%
$ 187.82 million $ 2,720
Dec 10, 5 PM $ 0.0768
+0.03%
$ 187.99 million $ 2,784
Dec 10, 4 PM $ 0.0768
-0.37%
$ 187.94 million $ 6,438
Dec 10, 3 PM $ 0.0771
+0.05%
$ 188.64 million $ 7,221
Dec 10, 2 PM $ 0.0775
+0.04%
$ 189.64 million $ 8,050
Dec 10, 1 PM $ 0.0774
-0.36%
$ 189.58 million $ 8,363
Dec 10, 12 PM $ 0.0777
+0.02%
$ 190.27 million $ 8,380
Dec 10, 11 AM $ 0.0777
+0.03%
$ 190.23 million $ 8,374
Dec 10, 10 AM $ 0.0811
+0.03%
$ 198.52 million $ 8,371
Dec 10, 9 AM $ 0.0811
-0.12%
$ 198.47 million $ 8,732
Dec 10, 8 AM $ 0.0812
+3.19%
$ 198.71 million $ 8,742