Klaytn Historical Data

KLAY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0812
+3.19%
$ 198.71 million $ 8,742
Dec 10, 7 AM $ 0.0777
-1.99%
$ 190.23 million $ 8,468
Dec 10, 6 AM $ 0.0793
+1.96%
$ 194.1 million $ 8,522
Dec 10, 5 AM $ 0.0778
-0.03%
$ 190.37 million $ 9,102
Dec 10, 4 AM $ 0.0778
-3.38%
$ 190.43 million $ 9,204
Dec 10, 3 AM $ 0.0806
+2.97%
$ 197.42 million $ 9,655
Dec 10, 2 AM $ 0.0783
+0.12%
$ 191.72 million $ 8,760
Dec 10, 1 AM $ 0.0782
-1.31%
$ 191.5 million $ 24,236
Dec 10, 12 AM $ 0.0801
-0.24%
$ 196 million $ 24,716
Dec 9, 11 PM $ 0.0803
+0.02%
$ 196.47 million $ 24,830
Dec 9, 10 PM $ 0.0802
+0.03%
$ 196.43 million $ 24,825
Dec 9, 9 PM $ 0.0802
+0.05%
$ 196.37 million $ 24,819
Dec 9, 8 PM $ 0.0802
-0.02%
$ 196.27 million $ 24,967
Dec 9, 7 PM $ 0.0802
+0.03%
$ 196.32 million $ 24,973
Dec 9, 6 PM $ 0.08
-0.03%
$ 195.86 million $ 24,933
Dec 9, 5 PM $ 0.08
+0.44%
$ 195.91 million $ 24,825
Dec 9, 4 PM $ 0.0797
+1.54%
$ 195.05 million $ 20,925
Dec 9, 3 PM $ 0.0785
+1.52%
$ 192.08 million $ 19,830
Dec 9, 2 PM $ 0.0773
-1.74%
$ 189.22 million $ 18,698
Dec 9, 1 PM $ 0.0787
-0.08%
$ 192.57 million $ 18,748
Dec 9, 12 PM $ 0.0787
-0.08%
$ 192.71 million $ 24,913
Dec 9, 11 AM $ 0.0788
-0.03%
$ 192.86 million $ 24,917
Dec 9, 10 AM $ 0.0788
+0.02%
$ 192.92 million $ 24,925
Dec 9, 9 AM $ 0.0788
+0.18%
$ 192.88 million $ 24,921
Dec 9, 8 AM $ 0.0786
-0.17%
$ 192.53 million $ 24,915
Dec 9, 7 AM $ 0.0788
-0.05%
$ 192.85 million $ 24,960
Dec 9, 6 AM $ 0.0788
+2.39%
$ 192.95 million $ 24,974
Dec 9, 5 AM $ 0.077
-0.78%
$ 188.44 million $ 23,821
Dec 9, 4 AM $ 0.0776
-0.75%
$ 189.92 million $ 24,065
Dec 9, 3 AM $ 0.0782
-0.53%
$ 191.35 million $ 23,747
Dec 9, 2 AM $ 0.0786
-0.15%
$ 192.37 million $ 23,866
Dec 9, 1 AM $ 0.078
+0.46%
$ 191.05 million $ 8,316
Dec 9, 12 AM $ 0.0777
+0.00%
$ 190.17 million $ 7,404
Dec 8, 11 PM $ 0.0777
+0.00%
$ 190.18 million $ 7,404
Dec 8, 10 PM $ 0.0777
-1.24%
$ 190.19 million $ 7,405
Dec 8, 9 PM $ 0.0787
+1.08%
$ 192.58 million $ 7,499
Dec 8, 8 PM $ 0.0778
-0.05%
$ 190.52 million $ 7,115
Dec 8, 7 PM $ 0.0779
-0.07%
$ 190.62 million $ 7,118
Dec 8, 6 PM $ 0.0779
+0.04%
$ 190.76 million $ 7,123
Dec 8, 5 PM $ 0.0786
+0.09%
$ 192.46 million $ 7,128
Dec 8, 4 PM $ 0.0785
+0.05%
$ 192.29 million $ 7,187
Dec 8, 3 PM $ 0.0785
-0.18%
$ 192.2 million $ 7,184
Dec 8, 2 PM $ 0.0787
+0.14%
$ 192.55 million $ 7,197
Dec 8, 1 PM $ 0.0785
-0.49%
$ 192.29 million $ 7,212
Dec 8, 12 PM $ 0.0789
-0.06%
$ 193.24 million $ 1,061
Dec 8, 11 AM $ 0.079
-0.04%
$ 193.36 million $ 1,302
Dec 8, 10 AM $ 0.079
+0.11%
$ 193.43 million $ 1,302
Dec 8, 9 AM $ 0.0789
-0.58%
$ 193.22 million $ 1,329
Dec 8, 8 AM $ 0.0794
+0.35%
$ 194.34 million $ 1,372
Dec 8, 7 AM $ 0.0791
+0.01%
$ 193.67 million $ 1,630