Klaytn Historical Data

KLAY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0509
+0.00%
$ 124.5 million $ 2,710
Mar 22, 2 PM $ 0.0509
+0.37%
$ 124.5 million $ 2,727
Mar 22, 1 PM $ 0.0507
+0.00%
$ 124.04 million $ 2,678
Mar 22, 12 PM $ 0.0507
+0.86%
$ 124.04 million $ 2,769
Mar 22, 11 AM $ 0.0502
-1.40%
$ 122.99 million $ 2,242
Mar 22, 10 AM $ 0.051
+0.00%
$ 124.74 million $ 1,982
Mar 22, 9 AM $ 0.051
+0.00%
$ 124.74 million $ 1,982
Mar 22, 8 AM $ 0.0512
+0.00%
$ 125.25 million $ 1,982
Mar 22, 7 AM $ 0.0512
+0.00%
$ 125.25 million $ 1,738
Mar 22, 6 AM $ 0.0512
+0.00%
$ 125.25 million $ 1,889
Mar 22, 5 AM $ 0.0512
+0.00%
$ 125.25 million $ 1,889
Mar 22, 4 AM $ 0.0512
+0.00%
$ 125.25 million $ 1,890
Mar 22, 3 AM $ 0.0512
+0.00%
$ 125.25 million $ 1,890
Mar 22, 2 AM $ 0.0512
+1.84%
$ 125.25 million $ 1,890
Mar 22, 1 AM $ 0.0502
+0.00%
$ 122.99 million $ 1,009
Mar 22, 12 AM $ 0.0502
-0.86%
$ 122.99 million $ 1,009
Mar 21, 11 PM $ 0.0516
-1.58%
$ 126.4 million $ 712
Mar 21, 10 PM $ 0.0525
+1.06%
$ 128.43 million $ 268
Mar 21, 9 PM $ 0.0519
+0.00%
$ 127.08 million $ 265
Mar 21, 8 PM $ 0.0519
+0.00%
$ 127.08 million $ 265
Mar 21, 7 PM $ 0.0519
+0.00%
$ 127.08 million $ 265
Mar 21, 6 PM $ 0.0519
+0.00%
$ 127.08 million $ 273
Mar 21, 5 PM $ 0.0519
+0.00%
$ 127.08 million $ 452
Mar 21, 4 PM $ 0.0519
+0.00%
$ 127.08 million $ 452
Mar 21, 3 PM $ 0.0519
-0.14%
$ 127.08 million $ 454
Mar 21, 2 PM $ 0.052
+0.00%
$ 127.26 million $ 849
Mar 21, 1 PM $ 0.052
+1.04%
$ 127.26 million $ 849
Mar 21, 12 PM $ 0.0514
+0.00%
$ 125.95 million $ 757
Mar 21, 11 AM $ 0.0514
+0.00%
$ 125.95 million $ 1,166
Mar 21, 10 AM $ 0.0514
+0.00%
$ 125.95 million $ 1,178
Mar 21, 9 AM $ 0.0514
+0.00%
$ 125.95 million $ 1,178
Mar 21, 8 AM $ 0.0514
+0.01%
$ 125.95 million $ 1,178
Mar 21, 7 AM $ 0.0514
-2.35%
$ 125.94 million $ 1,178
Mar 21, 6 AM $ 0.0527
-0.47%
$ 128.97 million $ 1,050
Mar 21, 5 AM $ 0.0529
+2.41%
$ 129.58 million $ 1,055
Mar 21, 4 AM $ 0.0517
+0.00%
$ 126.53 million $ 1,030
Mar 21, 3 AM $ 0.0517
+0.00%
$ 126.53 million $ 1,030
Mar 21, 2 AM $ 0.0517
+0.00%
$ 126.53 million $ 1,030
Mar 21, 1 AM $ 0.0517
+0.00%
$ 126.53 million $ 1,080
Mar 21, 12 AM $ 0.0517
+0.00%
$ 126.53 million $ 1,080
Mar 20, 11 PM $ 0.0517
+0.00%
$ 126.53 million $ 1,080
Mar 20, 10 PM $ 0.0517
+0.00%
$ 126.53 million $ 1,080
Mar 20, 9 PM $ 0.0517
+0.03%
$ 126.53 million $ 1,080
Mar 20, 8 PM $ 0.0517
+0.00%
$ 126.49 million $ 1,080
Mar 20, 7 PM $ 0.0517
-3.19%
$ 126.48 million $ 1,080
Mar 20, 6 PM $ 0.052
-0.04%
$ 127.39 million $ 1,152
Mar 20, 5 PM $ 0.0521
+0.03%
$ 127.45 million $ 944
Mar 20, 4 PM $ 0.052
+3.45%
$ 127.41 million $ 943
Mar 20, 3 PM $ 0.0503
-2.75%
$ 123.15 million $ 931
Mar 20, 2 PM $ 0.0517
-0.15%
$ 126.64 million $ 576