Klaytn Historical Data

KLAY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0794
+0.35%
$ 194.34 million $ 1,372
Dec 8, 7 AM $ 0.0791
+0.01%
$ 193.67 million $ 1,630
Dec 8, 6 AM $ 0.0782
-0.05%
$ 191.54 million $ 1,629
Dec 8, 5 AM $ 0.0783
-0.53%
$ 191.63 million $ 822
Dec 8, 4 AM $ 0.0787
+0.01%
$ 192.65 million $ 669
Dec 8, 3 AM $ 0.0787
-0.04%
$ 192.64 million $ 669
Dec 8, 2 AM $ 0.0787
-0.05%
$ 192.71 million $ 669
Dec 8, 1 AM $ 0.0788
+0.29%
$ 192.81 million $ 670
Dec 8, 12 AM $ 0.0785
+0.14%
$ 192.27 million $ 663
Dec 7, 11 PM $ 0.0784
-0.06%
$ 192 million $ 662
Dec 7, 10 PM $ 0.0785
+0.02%
$ 192.12 million $ 662
Dec 7, 9 PM $ 0.0785
-0.70%
$ 192.09 million $ 667
Dec 7, 8 PM $ 0.079
+0.00%
$ 193.44 million $ 664
Dec 7, 7 PM $ 0.079
-0.01%
$ 193.44 million $ 664
Dec 7, 6 PM $ 0.079
+3.19%
$ 193.47 million $ 664
Dec 7, 5 PM $ 0.0766
+0.00%
$ 187.48 million $ 645
Dec 7, 4 PM $ 0.0766
+0.00%
$ 187.48 million $ 655
Dec 7, 3 PM $ 0.0766
+0.00%
$ 187.48 million $ 655
Dec 7, 2 PM $ 0.077
-0.43%
$ 188.58 million $ 655
Dec 7, 1 PM $ 0.0774
+0.00%
$ 189.39 million $ 637
Dec 7, 12 PM $ 0.0774
-2.42%
$ 189.39 million $ 637
Dec 7, 11 AM $ 0.0793
+0.00%
$ 194.1 million $ 411
Dec 7, 10 AM $ 0.0793
-0.01%
$ 194.1 million $ 411
Dec 7, 9 AM $ 0.0793
-0.52%
$ 194.12 million $ 383
Dec 7, 8 AM $ 0.0797
-0.72%
$ 195.13 million $ 309
Dec 7, 7 AM $ 0.0803
+0.00%
$ 196.54 million $ 45
Dec 7, 6 AM $ 0.0798
+1.96%
$ 195.45 million $ 45
Dec 7, 5 AM $ 0.0783
+0.00%
$ 191.7 million $ 30
Dec 7, 4 AM $ 0.0783
+0.00%
$ 191.7 million $ 56
Dec 7, 3 AM $ 0.0783
+0.00%
$ 191.7 million $ 64
Dec 7, 2 AM $ 0.0783
+0.00%
$ 191.7 million $ 1,630
Dec 7, 1 AM $ 0.0783
+0.00%
$ 191.7 million $ 1,650
Dec 7, 12 AM $ 0.0783
+0.00%
$ 191.7 million $ 1,650
Dec 6, 11 PM $ 0.0783
+0.00%
$ 191.7 million $ 3,479
Dec 6, 10 PM $ 0.0787
+0.00%
$ 192.59 million $ 3,479
Dec 6, 9 PM $ 0.0787
+0.00%
$ 192.59 million $ 3,501
Dec 6, 8 PM $ 0.0787
+0.00%
$ 192.59 million $ 3,501
Dec 6, 7 PM $ 0.0787
+0.00%
$ 192.59 million $ 3,501
Dec 6, 6 PM $ 0.0787
+0.84%
$ 192.59 million $ 5,172
Dec 6, 5 PM $ 0.078
+0.74%
$ 190.98 million $ 5,119
Dec 6, 4 PM $ 0.0774
+0.00%
$ 189.58 million $ 5,072
Dec 6, 3 PM $ 0.0774
+0.00%
$ 189.58 million $ 5,086
Dec 6, 2 PM $ 0.0774
+0.00%
$ 189.58 million $ 5,086
Dec 6, 1 PM $ 0.0774
+0.00%
$ 189.58 million $ 5,094
Dec 6, 12 PM $ 0.0774
+0.00%
$ 189.58 million $ 5,107
Dec 6, 11 AM $ 0.0774
+0.00%
$ 189.58 million $ 5,107
Dec 6, 10 AM $ 0.0774
+0.00%
$ 189.58 million $ 5,217
Dec 6, 9 AM $ 0.0774
+0.00%
$ 189.58 million $ 5,226
Dec 6, 8 AM $ 0.0774
+0.54%
$ 189.58 million $ 5,226
Dec 6, 7 AM $ 0.077
+0.00%
$ 188.55 million $ 5,197