Klaytn Historical Data

KLAY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0774
+0.54%
$ 189.58 million $ 5,226
Dec 6, 7 AM $ 0.077
+0.00%
$ 188.55 million $ 5,197
Dec 6, 6 AM $ 0.077
+0.00%
$ 188.56 million $ 5,197
Dec 6, 5 AM $ 0.077
-0.02%
$ 188.56 million $ 5,197
Dec 6, 4 AM $ 0.077
-0.28%
$ 188.6 million $ 5,313
Dec 6, 3 AM $ 0.0773
+0.02%
$ 189.14 million $ 5,459
Dec 6, 2 AM $ 0.0772
-0.39%
$ 189.09 million $ 5,796
Dec 6, 1 AM $ 0.0775
+0.00%
$ 189.83 million $ 7,257
Dec 6, 12 AM $ 0.0775
+0.17%
$ 189.83 million $ 8,375
Dec 5, 11 PM $ 0.0774
+0.00%
$ 189.51 million $ 6,554
Dec 5, 10 PM $ 0.0774
+0.49%
$ 189.51 million $ 6,554
Dec 5, 9 PM $ 0.077
-0.02%
$ 188.57 million $ 6,509
Dec 5, 8 PM $ 0.077
-0.02%
$ 188.62 million $ 6,554
Dec 5, 7 PM $ 0.0771
-1.09%
$ 188.65 million $ 6,555
Dec 5, 6 PM $ 0.0779
+0.00%
$ 190.74 million $ 5,162
Dec 5, 5 PM $ 0.0779
-0.32%
$ 190.73 million $ 5,161
Dec 5, 4 PM $ 0.0782
-1.08%
$ 191.35 million $ 5,412
Dec 5, 3 PM $ 0.079
-0.02%
$ 193.44 million $ 5,457
Dec 5, 2 PM $ 0.079
-0.26%
$ 193.49 million $ 5,509
Dec 5, 1 PM $ 0.0792
-0.43%
$ 194 million $ 5,515
Dec 5, 12 PM $ 0.0796
+0.00%
$ 194.83 million $ 5,526
Dec 5, 11 AM $ 0.0796
-0.61%
$ 194.84 million $ 5,526
Dec 5, 10 AM $ 0.0801
-1.11%
$ 196.04 million $ 5,446
Dec 5, 9 AM $ 0.081
-0.06%
$ 198.25 million $ 5,498
Dec 5, 8 AM $ 0.081
+0.71%
$ 198.36 million $ 5,501
Dec 5, 7 AM $ 0.0805
+0.03%
$ 196.96 million $ 5,811
Dec 5, 6 AM $ 0.0804
+0.03%
$ 196.9 million $ 5,872
Dec 5, 5 AM $ 0.0804
+0.21%
$ 196.84 million $ 5,871
Dec 5, 4 AM $ 0.0802
-0.60%
$ 197.48 million $ 6,064
Dec 5, 3 AM $ 0.0814
-0.93%
$ 199.22 million $ 5,964
Dec 5, 2 AM $ 0.0821
+1.30%
$ 201.08 million $ 4,057
Dec 5, 1 AM $ 0.0811
+0.50%
$ 198.49 million $ 2,480
Dec 5, 12 AM $ 0.0807
+0.28%
$ 197.47 million $ 1,304
Dec 4, 11 PM $ 0.0805
-0.04%
$ 196.9 million $ 1,306
Dec 4, 10 PM $ 0.0805
+0.05%
$ 197.02 million $ 1,313
Dec 4, 9 PM $ 0.0804
+0.23%
$ 197.95 million $ 1,479
Dec 4, 8 PM $ 0.0803
-0.05%
$ 196.48 million $ 1,432
Dec 4, 7 PM $ 0.0803
-0.86%
$ 196.58 million $ 1,432
Dec 4, 6 PM $ 0.081
-0.02%
$ 198.3 million $ 1,248
Dec 4, 5 PM $ 0.081
+0.74%
$ 198.34 million $ 1,248
Dec 4, 4 PM $ 0.0804
-0.19%
$ 196.88 million $ 1,091
Dec 4, 3 PM $ 0.0806
-0.03%
$ 197.25 million $ 1,093
Dec 4, 2 PM $ 0.0806
+0.04%
$ 197.31 million $ 1,042
Dec 4, 1 PM $ 0.0806
-0.12%
$ 197.23 million $ 1,096
Dec 4, 12 PM $ 0.0807
-0.03%
$ 197.49 million $ 1,097
Dec 4, 11 AM $ 0.0807
+0.17%
$ 197.52 million $ 1,565
Dec 4, 10 AM $ 0.0805
+0.04%
$ 197.19 million $ 1,566
Dec 4, 9 AM $ 0.0805
+0.00%
$ 197.11 million $ 1,565
Dec 4, 8 AM $ 0.0805
-0.95%
$ 197.1 million $ 1,565
Dec 4, 7 AM $ 0.0813
-0.24%
$ 198.99 million $ 1,225