Klaytn Historical Data

KLAY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0537
-1.09%
$ 131.49 million $ 20,110
Mar 18, 12 PM $ 0.0543
-0.43%
$ 132.93 million $ 18,759
Mar 18, 11 AM $ 0.055
-1.00%
$ 134.72 million $ 18,829
Mar 18, 10 AM $ 0.0556
-0.04%
$ 136.09 million $ 20,409
Mar 18, 9 AM $ 0.0556
-0.41%
$ 136.14 million $ 24,180
Mar 18, 8 AM $ 0.0558
-0.16%
$ 136.7 million $ 9,028
Mar 18, 7 AM $ 0.0559
-0.05%
$ 136.92 million $ 8,819
Mar 18, 6 AM $ 0.056
+0.01%
$ 137.04 million $ 8,824
Mar 18, 5 AM $ 0.056
+0.07%
$ 136.99 million $ 9,020
Mar 18, 4 AM $ 0.0559
-0.03%
$ 136.89 million $ 9,295
Mar 18, 3 AM $ 0.0559
-0.02%
$ 136.94 million $ 8,994
Mar 18, 2 AM $ 0.0559
+0.07%
$ 136.96 million $ 8,996
Mar 18, 1 AM $ 0.0559
+0.01%
$ 136.87 million $ 8,990
Mar 18, 12 AM $ 0.0559
+1.81%
$ 136.95 million $ 9,300
Mar 17, 11 PM $ 0.055
+0.03%
$ 134.52 million $ 10,151
Mar 17, 10 PM $ 0.0549
+0.01%
$ 134.48 million $ 10,698
Mar 17, 9 PM $ 0.0549
+0.02%
$ 134.47 million $ 12,000
Mar 17, 8 PM $ 0.0549
-1.62%
$ 134.44 million $ 13,919
Mar 17, 7 PM $ 0.0558
-0.03%
$ 136.66 million $ 15,469
Mar 17, 6 PM $ 0.0558
-0.01%
$ 136.69 million $ 15,585
Mar 17, 5 PM $ 0.0558
+0.77%
$ 136.7 million $ 15,586
Mar 17, 4 PM $ 0.0554
+0.06%
$ 135.65 million $ 12,978
Mar 17, 3 PM $ 0.0554
-0.07%
$ 135.57 million $ 12,970
Mar 17, 2 PM $ 0.0554
+0.26%
$ 135.66 million $ 13,392
Mar 17, 1 PM $ 0.0553
-0.45%
$ 135.31 million $ 13,316
Mar 17, 12 PM $ 0.0555
+0.00%
$ 135.92 million $ 13,568
Mar 17, 11 AM $ 0.0555
-1.39%
$ 135.92 million $ 13,637
Mar 17, 10 AM $ 0.0563
+0.57%
$ 137.84 million $ 12,946
Mar 17, 9 AM $ 0.056
+1.75%
$ 137.06 million $ 8,526
Mar 17, 8 AM $ 0.055
+0.07%
$ 134.7 million $ 8,372
Mar 17, 7 AM $ 0.055
+0.10%
$ 134.6 million $ 8,366
Mar 17, 6 AM $ 0.0552
+1.51%
$ 135.15 million $ 8,358
Mar 17, 5 AM $ 0.0544
-2.05%
$ 133.13 million $ 8,083
Mar 17, 4 AM $ 0.0555
-1.49%
$ 135.92 million $ 7,973
Mar 17, 3 AM $ 0.0564
+0.02%
$ 137.98 million $ 8,064
Mar 17, 2 AM $ 0.0564
+0.06%
$ 137.95 million $ 8,262
Mar 17, 1 AM $ 0.0563
-0.08%
$ 135.09 million $ 8,257
Mar 17, 12 AM $ 0.0564
+0.79%
$ 137.98 million $ 8,641
Mar 16, 11 PM $ 0.0559
+0.11%
$ 136.89 million $ 7,522
Mar 16, 10 PM $ 0.0559
+1.09%
$ 136.74 million $ 6,967
Mar 16, 9 PM $ 0.0553
+0.18%
$ 135.26 million $ 5,581
Mar 16, 8 PM $ 0.0552
+1.46%
$ 135.01 million $ 3,641
Mar 16, 7 PM $ 0.0544
-1.66%
$ 133.07 million $ 2,290
Mar 16, 6 PM $ 0.0553
+0.21%
$ 135.31 million $ 2,218
Mar 16, 5 PM $ 0.0552
+0.43%
$ 135.03 million $ 2,213
Mar 16, 4 PM $ 0.0549
+1.61%
$ 134.44 million $ 2,203
Mar 16, 3 PM $ 0.054
-0.02%
$ 132.32 million $ 2,168
Mar 16, 2 PM $ 0.0541
-0.58%
$ 132.35 million $ 1,765
Mar 16, 1 PM $ 0.0544
-1.95%
$ 135.67 million $ 1,770
Mar 16, 12 PM $ 0.0555
+2.42%
$ 135.76 million $ 1,528