Klaytn Historical Data

KLAY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0813
-0.24%
$ 198.99 million $ 1,225
Dec 4, 6 AM $ 0.0815
-0.01%
$ 199.47 million $ 1,163
Dec 4, 5 AM $ 0.0815
+1.37%
$ 199.48 million $ 1,178
Dec 4, 4 AM $ 0.0804
+0.02%
$ 196.87 million $ 846
Dec 4, 3 AM $ 0.0804
-0.08%
$ 196.74 million $ 847
Dec 4, 2 AM $ 0.0804
-0.03%
$ 196.89 million $ 847
Dec 4, 1 AM $ 0.0805
-0.08%
$ 196.95 million $ 872
Dec 4, 12 AM $ 0.0805
-0.66%
$ 197.05 million $ 872
Dec 3, 11 PM $ 0.081
+0.63%
$ 198.4 million $ 872
Dec 3, 10 PM $ 0.0805
+0.32%
$ 197.18 million $ 870
Dec 3, 9 PM $ 0.0803
-0.02%
$ 196.54 million $ 700
Dec 3, 8 PM $ 0.0803
-0.04%
$ 196.59 million $ 700
Dec 3, 7 PM $ 0.0803
-0.01%
$ 196.67 million $ 701
Dec 3, 6 PM $ 0.0803
+0.01%
$ 196.7 million $ 701
Dec 3, 5 PM $ 0.0803
+1.33%
$ 196.65 million $ 712
Dec 3, 4 PM $ 0.0793
+0.18%
$ 194.09 million $ 613
Dec 3, 3 PM $ 0.0791
+0.05%
$ 193.76 million $ 615
Dec 3, 2 PM $ 0.0791
-1.63%
$ 193.61 million $ 804
Dec 3, 1 PM $ 0.0804
+0.00%
$ 196.76 million $ 1,425
Dec 3, 12 PM $ 0.0804
+0.32%
$ 196.88 million $ 1,585
Dec 3, 11 AM $ 0.0802
-1.28%
$ 196.25 million $ 2,709
Dec 3, 10 AM $ 0.0812
+0.01%
$ 198.79 million $ 2,741
Dec 3, 9 AM $ 0.0812
+0.12%
$ 198.77 million $ 2,741
Dec 3, 8 AM $ 0.0811
-0.04%
$ 198.56 million $ 2,738
Dec 3, 7 AM $ 0.0811
-0.06%
$ 198.62 million $ 2,739
Dec 3, 6 AM $ 0.0812
+0.37%
$ 198.74 million $ 2,740
Dec 3, 5 AM $ 0.0808
+0.53%
$ 197.67 million $ 2,716
Dec 3, 4 AM $ 0.0803
+0.36%
$ 196.64 million $ 2,662
Dec 3, 3 AM $ 0.08
+0.06%
$ 195.88 million $ 2,652
Dec 3, 2 AM $ 0.08
+0.37%
$ 195.84 million $ 2,651
Dec 3, 1 AM $ 0.0797
+0.08%
$ 195.09 million $ 2,617
Dec 3, 12 AM $ 0.0796
+0.03%
$ 194.94 million $ 2,695
Dec 2, 11 PM $ 0.0796
-1.83%
$ 194.88 million $ 2,845
Dec 2, 10 PM $ 0.0811
+0.01%
$ 198.51 million $ 2,888
Dec 2, 9 PM $ 0.0811
-0.04%
$ 198.48 million $ 2,896
Dec 2, 8 PM $ 0.0811
+0.06%
$ 198.58 million $ 2,977
Dec 2, 7 PM $ 0.0811
+0.06%
$ 198.47 million $ 2,976
Dec 2, 6 PM $ 0.081
+1.04%
$ 198.35 million $ 2,974
Dec 2, 5 PM $ 0.0802
+0.31%
$ 196.28 million $ 2,932
Dec 2, 4 PM $ 0.0799
+0.04%
$ 195.77 million $ 2,920
Dec 2, 3 PM $ 0.0799
+3.42%
$ 195.64 million $ 2,995
Dec 2, 2 PM $ 0.0773
+1.47%
$ 189.17 million $ 2,712
Dec 2, 1 PM $ 0.0762
-1.03%
$ 186.43 million $ 2,136
Dec 2, 12 PM $ 0.0769
+1.42%
$ 188.37 million $ 2,005
Dec 2, 11 AM $ 0.0759
+0.02%
$ 185.81 million $ 717
Dec 2, 10 AM $ 0.0759
+0.01%
$ 185.69 million $ 769
Dec 2, 9 AM $ 0.0758
-0.06%
$ 185.67 million $ 769
Dec 2, 8 AM $ 0.0759
-0.11%
$ 185.78 million $ 911
Dec 2, 7 AM $ 0.076
+0.03%
$ 185.99 million $ 916
Dec 2, 6 AM $ 0.076
-0.10%
$ 185.94 million $ 981