Klaytn Historical Data

KLAY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.076
+0.03%
$ 185.99 million $ 916
Dec 2, 6 AM $ 0.076
-0.10%
$ 185.94 million $ 981
Dec 2, 5 AM $ 0.076
-0.01%
$ 186.13 million $ 1,134
Dec 2, 4 AM $ 0.0758
+0.01%
$ 185.55 million $ 1,650
Dec 2, 3 AM $ 0.0758
+0.02%
$ 185.57 million $ 2,385
Dec 2, 2 AM $ 0.0758
-0.04%
$ 185.53 million $ 2,399
Dec 2, 1 AM $ 0.0758
-0.29%
$ 187.28 million $ 2,404
Dec 2, 12 AM $ 0.076
+0.75%
$ 186.21 million $ 2,351
Dec 1, 11 PM $ 0.0755
-0.06%
$ 184.76 million $ 2,735
Dec 1, 10 PM $ 0.0755
+1.06%
$ 184.87 million $ 2,736
Dec 1, 9 PM $ 0.0747
+1.48%
$ 182.92 million $ 2,706
Dec 1, 8 PM $ 0.0736
-0.02%
$ 180.25 million $ 2,593
Dec 1, 7 PM $ 0.0736
+0.01%
$ 180.28 million $ 2,594
Dec 1, 6 PM $ 0.0736
-0.11%
$ 180.3 million $ 2,594
Dec 1, 5 PM $ 0.0737
-0.01%
$ 180.47 million $ 2,597
Dec 1, 4 PM $ 0.0737
-0.30%
$ 180.48 million $ 2,597
Dec 1, 3 PM $ 0.0739
-0.13%
$ 181.02 million $ 2,531
Dec 1, 2 PM $ 0.074
+0.81%
$ 181.26 million $ 2,534
Dec 1, 1 PM $ 0.0734
+0.13%
$ 179.81 million $ 2,456
Dec 1, 12 PM $ 0.0734
-1.69%
$ 179.5 million $ 2,453
Dec 1, 11 AM $ 0.0746
-0.96%
$ 182.66 million $ 2,251
Dec 1, 10 AM $ 0.0753
-0.01%
$ 184.44 million $ 2,250
Dec 1, 9 AM $ 0.0753
+0.12%
$ 184.45 million $ 2,253
Dec 1, 8 AM $ 0.0753
+1.33%
$ 184.33 million $ 2,110
Dec 1, 7 AM $ 0.0743
-0.13%
$ 181.81 million $ 2,079
Dec 1, 6 AM $ 0.0744
-1.22%
$ 182.05 million $ 2,090
Dec 1, 5 AM $ 0.0753
+1.87%
$ 184.3 million $ 2,002
Dec 1, 4 AM $ 0.0739
-1.18%
$ 180.91 million $ 1,552
Dec 1, 3 AM $ 0.0748
-0.46%
$ 183.03 million $ 840
Dec 1, 2 AM $ 0.0751
-3.13%
$ 183.92 million $ 829
Dec 1, 1 AM $ 0.0776
+3.22%
$ 189.86 million $ 852
Dec 1, 12 AM $ 0.0752
-5.50%
$ 188.19 million $ 809
Nov 30, 11 PM $ 0.0796
+0.03%
$ 194.75 million $ 316
Nov 30, 10 PM $ 0.0795
+0.06%
$ 194.7 million $ 346
Nov 30, 9 PM $ 0.0795
-0.01%
$ 194.58 million $ 340
Nov 30, 8 PM $ 0.0795
+0.04%
$ 194.61 million $ 340
Nov 30, 7 PM $ 0.0795
+0.00%
$ 194.53 million $ 340
Nov 30, 6 PM $ 0.0795
-0.05%
$ 194.53 million $ 340
Nov 30, 5 PM $ 0.0795
+0.00%
$ 194.63 million $ 340
Nov 30, 4 PM $ 0.0795
+0.00%
$ 194.63 million $ 340
Nov 30, 3 PM $ 0.0795
+0.00%
$ 194.63 million $ 340
Nov 30, 2 PM $ 0.0795
-0.05%
$ 194.63 million $ 340
Nov 30, 1 PM $ 0.0795
+0.00%
$ 194.73 million $ 311
Nov 30, 12 PM $ 0.0795
+0.00%
$ 194.73 million $ 315
Nov 30, 11 AM $ 0.0795
+0.33%
$ 194.73 million $ 315
Nov 30, 10 AM $ 0.0793
+0.03%
$ 194.1 million $ 283
Nov 30, 9 AM $ 0.0793
+0.00%
$ 194.04 million $ 280
Nov 30, 8 AM $ 0.0793
+0.00%
$ 194.04 million $ 283
Nov 30, 7 AM $ 0.0793
+0.47%
$ 194.04 million $ 293
Nov 30, 6 AM $ 0.0789
+0.41%
$ 193.13 million $ 215