Klaytn Historical Data

KLAY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0793
+0.47%
$ 194.04 million $ 293
Nov 30, 6 AM $ 0.0789
+0.41%
$ 193.13 million $ 215
Nov 30, 5 AM $ 0.0786
-0.09%
$ 192.34 million $ 176
Nov 30, 4 AM $ 0.0786
+0.00%
$ 192.51 million $ 81
Nov 30, 3 AM $ 0.0786
+0.00%
$ 192.51 million $ 81
Nov 30, 2 AM $ 0.0786
+0.00%
$ 192.51 million $ 81
Nov 30, 1 AM $ 0.0786
+0.00%
$ 192.51 million $ 85
Nov 30, 12 AM $ 0.0786
+0.02%
$ 192.51 million $ 87
Nov 29, 11 PM $ 0.0786
-0.50%
$ 192.48 million $ 55
Nov 29, 10 PM $ 0.079
+0.00%
$ 193.44 million $ 25
Nov 29, 9 PM $ 0.079
+0.00%
$ 193.44 million $ 25
Nov 29, 8 PM $ 0.079
+0.00%
$ 193.44 million $ 25
Nov 29, 7 PM $ 0.079
+0.00%
$ 193.44 million $ 25
Nov 29, 6 PM $ 0.079
+0.00%
$ 193.44 million $ 25
Nov 29, 5 PM $ 0.079
+0.00%
$ 193.44 million $ 25
Nov 29, 4 PM $ 0.079
+0.00%
$ 193.44 million $ 82
Nov 29, 3 PM $ 0.079
+0.00%
$ 193.44 million $ 82
Nov 29, 2 PM $ 0.079
-0.28%
$ 193.44 million $ 82
Nov 29, 1 PM $ 0.0792
-0.30%
$ 193.99 million $ 82
Nov 29, 12 PM $ 0.0795
+0.00%
$ 194.57 million $ 79
Nov 29, 11 AM $ 0.0795
+0.00%
$ 194.57 million $ 394
Nov 29, 10 AM $ 0.0795
+0.00%
$ 194.57 million $ 394
Nov 29, 9 AM $ 0.0795
-0.04%
$ 194.57 million $ 394
Nov 29, 8 AM $ 0.0795
-0.99%
$ 194.65 million $ 1,633
Nov 29, 7 AM $ 0.0803
+0.00%
$ 196.59 million $ 1,640
Nov 29, 6 AM $ 0.0803
+0.00%
$ 196.59 million $ 1,671
Nov 29, 5 AM $ 0.0803
+0.00%
$ 196.59 million $ 1,671
Nov 29, 4 AM $ 0.0803
+0.00%
$ 196.59 million $ 1,671
Nov 29, 3 AM $ 0.0803
+0.00%
$ 196.59 million $ 1,703
Nov 29, 2 AM $ 0.0803
+0.92%
$ 196.59 million $ 1,831
Nov 29, 1 AM $ 0.0796
+0.08%
$ 194.8 million $ 2,290
Nov 29, 12 AM $ 0.0795
+0.00%
$ 194.65 million $ 2,291
Nov 28, 11 PM $ 0.0795
+0.00%
$ 194.65 million $ 2,292
Nov 28, 10 PM $ 0.0795
-0.03%
$ 194.65 million $ 2,292
Nov 28, 9 PM $ 0.0796
-0.02%
$ 194.92 million $ 2,293
Nov 28, 8 PM $ 0.0796
+0.00%
$ 194.96 million $ 2,296
Nov 28, 7 PM $ 0.0796
+0.05%
$ 194.95 million $ 2,296
Nov 28, 6 PM $ 0.0796
-0.01%
$ 194.96 million $ 2,295
Nov 28, 5 PM $ 0.0796
-2.04%
$ 194.88 million $ 2,295
Nov 28, 4 PM $ 0.0813
+0.08%
$ 198.95 million $ 2,285
Nov 28, 3 PM $ 0.0812
+0.05%
$ 198.81 million $ 2,283
Nov 28, 2 PM $ 0.0812
+0.47%
$ 198.68 million $ 2,281
Nov 28, 1 PM $ 0.0808
+0.00%
$ 197.75 million $ 2,268
Nov 28, 12 PM $ 0.0808
-1.25%
$ 197.77 million $ 2,268
Nov 28, 11 AM $ 0.0818
+0.04%
$ 200.31 million $ 2,287
Nov 28, 10 AM $ 0.0818
-0.03%
$ 200.19 million $ 2,318
Nov 28, 9 AM $ 0.0818
+1.25%
$ 200.26 million $ 2,319
Nov 28, 8 AM $ 0.0808
+0.02%
$ 197.78 million $ 1,216
Nov 28, 7 AM $ 0.0808
+0.89%
$ 197.76 million $ 1,216
Nov 28, 6 AM $ 0.0801
-0.01%
$ 195.99 million $ 1,174