Klaytn Historical Data

KLAY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0552
+0.00%
$ 135.24 million $ 5,236
Mar 14, 10 AM $ 0.0552
+0.00%
$ 135.24 million $ 5,304
Mar 14, 9 AM $ 0.0552
-0.01%
$ 135.24 million $ 5,304
Mar 14, 8 AM $ 0.0552
+0.00%
$ 135.25 million $ 5,305
Mar 14, 7 AM $ 0.0552
+0.49%
$ 135.25 million $ 5,305
Mar 14, 6 AM $ 0.055
+0.00%
$ 134.59 million $ 5,274
Mar 14, 5 AM $ 0.055
+3.57%
$ 134.59 million $ 5,274
Mar 14, 4 AM $ 0.0531
+0.00%
$ 129.95 million $ 4,075
Mar 14, 3 AM $ 0.0531
+0.00%
$ 129.95 million $ 4,075
Mar 14, 2 AM $ 0.0531
-1.46%
$ 129.95 million $ 4,075
Mar 14, 1 AM $ 0.0539
+1.09%
$ 131.89 million $ 3,444
Mar 14, 12 AM $ 0.0533
-1.52%
$ 130.46 million $ 3,168
Mar 13, 11 PM $ 0.0541
-0.01%
$ 132.48 million $ 2,161
Mar 13, 10 PM $ 0.0541
-0.87%
$ 132.49 million $ 2,068
Mar 13, 9 PM $ 0.0546
+0.00%
$ 133.65 million $ 2,070
Mar 13, 8 PM $ 0.0546
-0.04%
$ 133.64 million $ 2,070
Mar 13, 7 PM $ 0.0546
-0.03%
$ 133.7 million $ 2,072
Mar 13, 6 PM $ 0.0546
-0.03%
$ 133.73 million $ 2,118
Mar 13, 5 PM $ 0.0546
-1.60%
$ 133.77 million $ 2,118
Mar 13, 4 PM $ 0.0555
-0.06%
$ 135.94 million $ 1,331
Mar 13, 3 PM $ 0.0556
-0.11%
$ 136.03 million $ 1,331
Mar 13, 2 PM $ 0.0556
+0.32%
$ 136.17 million $ 1,336
Mar 13, 1 PM $ 0.0554
+0.15%
$ 135.74 million $ 2,342
Mar 13, 12 PM $ 0.0554
+1.08%
$ 135.54 million $ 1,375
Mar 13, 11 AM $ 0.0548
+0.07%
$ 134.09 million $ 3,011
Mar 13, 10 AM $ 0.0547
-0.04%
$ 133.99 million $ 3,734
Mar 13, 9 AM $ 0.0548
+0.10%
$ 134.05 million $ 3,779
Mar 13, 8 AM $ 0.0547
-0.02%
$ 133.92 million $ 3,888
Mar 13, 7 AM $ 0.0547
-0.02%
$ 133.95 million $ 4,747
Mar 13, 6 AM $ 0.0547
+0.04%
$ 133.97 million $ 4,748
Mar 13, 5 AM $ 0.0547
+0.06%
$ 133.91 million $ 4,746
Mar 13, 4 AM $ 0.0547
-0.09%
$ 133.83 million $ 4,852
Mar 13, 3 AM $ 0.0547
-0.01%
$ 133.96 million $ 5,021
Mar 13, 2 AM $ 0.0547
-0.09%
$ 133.97 million $ 5,021
Mar 13, 1 AM $ 0.0548
-0.02%
$ 134.09 million $ 5,026
Mar 13, 12 AM $ 0.0548
+0.05%
$ 134.12 million $ 5,032
Mar 12, 11 PM $ 0.0548
+0.01%
$ 134.05 million $ 5,029
Mar 12, 10 PM $ 0.0548
+0.07%
$ 134.03 million $ 5,029
Mar 12, 9 PM $ 0.0547
-0.04%
$ 133.94 million $ 5,026
Mar 12, 8 PM $ 0.0547
+0.82%
$ 133.99 million $ 5,027
Mar 12, 7 PM $ 0.0543
+0.40%
$ 132.9 million $ 4,986
Mar 12, 6 PM $ 0.0541
-0.07%
$ 132.38 million $ 4,921
Mar 12, 5 PM $ 0.0541
-0.03%
$ 132.47 million $ 4,924
Mar 12, 4 PM $ 0.0541
-0.05%
$ 132.52 million $ 4,926
Mar 12, 3 PM $ 0.0542
-0.12%
$ 132.59 million $ 5,522
Mar 12, 2 PM $ 0.0542
-0.20%
$ 132.74 million $ 5,568
Mar 12, 1 PM $ 0.0543
-0.24%
$ 133.01 million $ 4,514
Mar 12, 12 PM $ 0.0545
-0.35%
$ 133.32 million $ 4,461
Mar 12, 11 AM $ 0.0547
+0.09%
$ 133.8 million $ 3,158
Mar 12, 10 AM $ 0.0546
-0.42%
$ 133.67 million $ 2,372