Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0805
-0.74%
$196.9 million $1,306
Dec 3, 2025 $0.081
+1.81%
$198.4 million $872
Dec 2, 2025 $0.0796
+5.48%
$194.88 million $2,845
Dec 1, 2025 $0.0755
-5.13%
$184.76 million $2,735
Nov 30, 2025 $0.0795
+1.15%
$194.75 million $346
Nov 29, 2025 $0.079
-0.62%
$192.48 million $25
Nov 28, 2025 $0.0795
-2.75%
$194.65 million $2,292
Nov 27, 2025 $0.0818
-0.10%
$200.18 million $1,032
Nov 26, 2025 $0.0818
+0.53%
$200.36 million $326
Nov 25, 2025 $0.0801
-1.73%
$199.13 million $278
Nov 24, 2025 $0.0817
+2.45%
$199.6 million $2,026
Nov 23, 2025 $0.0799
+2.98%
$195.25 million $673
Nov 22, 2025 $0.0775
+2.67%
$189.84 million $5,144
Nov 21, 2025 $0.0751
-7.98%
$183.95 million $9,272
Nov 20, 2025 $0.0808
-2.59%
$199.9 million $8,061
Nov 19, 2025 $0.083
-3.66%
$203.12 million $9,578
Nov 18, 2025 $0.0862
+2.04%
$210.84 million $5,068
Nov 17, 2025 $0.0844
-3.47%
$209.69 million $7,602
Nov 16, 2025 $0.0871
-0.63%
$214.13 million $1,903
Nov 15, 2025 $0.0876
+1.42%
$214.56 million $2,932
Nov 14, 2025 $0.0892
-5.65%
$211.56 million $30,893
Nov 13, 2025 $0.0937
-3.70%
$231.48 million $12,639
Nov 12, 2025 $0.0973
-0.96%
$238.3 million $1,525
Nov 11, 2025 $0.0983
-5.43%
$240.58 million $5,710
Nov 10, 2025 $0.104
+3.12%
$254.4 million $14,952
Nov 9, 2025 $0.101
-0.23%
$246.69 million $4,205
Nov 8, 2025 $0.101
+3.35%
$247.27 million $1,115
Nov 7, 2025 $0.0977
+9.32%
$239.26 million $81,517
Nov 6, 2025 $0.0894
-1.93%
$218.87 million $548
Nov 5, 2025 $0.0912
+6.29%
$223.17 million $7,546
Nov 4, 2025 $0.0858
-9.59%
$209.96 million $24,740
Nov 3, 2025 $0.0949
-8.73%
$232.22 million $14,592
Nov 2, 2025 $0.104
-1.03%
$254.42 million $2,472
Nov 1, 2025 $0.105
+0.42%
$257.08 million $23,083
Oct 31, 2025 $0.105
+2.81%
$256.01 million $7,561
Oct 30, 2025 $0.104
-4.00%
$249.02 million $5,058
Oct 29, 2025 $0.109
-0.44%
$266.34 million $1,617
Oct 28, 2025 $0.109
-1.33%
$267.53 million $1,018
Oct 27, 2025 $0.111
-2.14%
$271.13 million $6,525
Oct 26, 2025 $0.113
+4.34%
$277.07 million $4,447
Oct 25, 2025 $0.108
+0.01%
$265.54 million $823
Oct 24, 2025 $0.108
+0.76%
$265.53 million $235
Oct 23, 2025 $0.108
+4.58%
$263.54 million $16,110
Oct 22, 2025 $0.103
-3.43%
$252.04 million $1,861
Oct 21, 2025 $0.107
-0.24%
$261.08 million $6,127
Oct 20, 2025 $0.108
+0.17%
$263.52 million $4,361
Oct 19, 2025 $0.108
+3.69%
$263.16 million $3,824
Oct 18, 2025 $0.104
+0.29%
$254.47 million $1,674
Oct 17, 2025 $0.104
-2.91%
$265.27 million $57,521
Oct 16, 2025 $0.107
-4.28%
$260.98 million $4,828