Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0297
+0.27%
$72.77 million $2,782
Sep 18, 3 AM $0.0297
+1.32%
$72.59 million $2,002
Sep 18, 2 AM $0.0291
+0.05%
$71.21 million $1,371
Sep 18, 1 AM $0.0291
+0.48%
$71.17 million $1,384
Sep 18, 12 AM $0.0289
-0.12%
$70.79 million $1,332
Sep 17, 11 PM $0.029
+0.47%
$70.87 million $1,333
Sep 17, 10 PM $0.0288
-0.53%
$70.55 million $1,328
Sep 17, 9 PM $0.029
+0.00%
$70.92 million $1,499
Sep 17, 8 PM $0.029
+1.15%
$70.92 million $1,516
Sep 17, 7 PM $0.0286
+0.65%
$70.12 million $1,452
Sep 17, 6 PM $0.0285
-0.02%
$69.67 million $1,427
Sep 17, 5 PM $0.0285
+0.57%
$69.68 million $1,439
Sep 17, 4 PM $0.0283
+0.49%
$69.29 million $1,428
Sep 17, 3 PM $0.0282
-0.14%
$68.95 million $453
Sep 17, 2 PM $0.0282
+0.02%
$69.04 million $287
Sep 17, 1 PM $0.0282
-0.06%
$69.03 million $268
Sep 17, 12 PM $0.0282
+0.13%
$69.05 million $268
Sep 17, 11 AM $0.0282
-0.18%
$68.96 million $268
Sep 17, 10 AM $0.0282
+0.06%
$69.06 million $268
Sep 17, 9 AM $0.0282
+1.21%
$69.05 million $268
Sep 17, 8 AM $0.0279
-0.06%
$68.23 million $646
Sep 17, 7 AM $0.0279
-0.04%
$68.27 million $668
Sep 17, 6 AM $0.0278
-1.77%
$68.04 million $666
Sep 17, 5 AM $0.0283
+0.13%
$69.22 million $699
Sep 17, 4 AM $0.0282
+0.05%
$69.13 million $712
Sep 17, 3 AM $0.0282
+0.07%
$69.09 million $843
Sep 17, 2 AM $0.0282
+2.06%
$69.05 million $984
Sep 17, 1 AM $0.0276
-0.09%
$67.65 million $974
Sep 17, 12 AM $0.0277
+0.04%
$67.71 million $975
Sep 16, 11 PM $0.0276
+1.14%
$67.64 million $974
Sep 16, 10 PM $0.0273
-0.52%
$66.88 million $968
Sep 16, 9 PM $0.0275
+1.22%
$67.23 million $810
Sep 16, 8 PM $0.0271
-0.11%
$66.41 million $806
Sep 16, 7 PM $0.0272
-0.19%
$66.51 million $815
Sep 16, 6 PM $0.0272
+0.74%
$66.65 million $825
Sep 16, 5 PM $0.027
-0.84%
$66.16 million $2,497
Sep 16, 4 PM $0.0272
-0.05%
$66.68 million $2,519
Sep 16, 3 PM $0.0273
+0.00%
$66.71 million $2,734
Sep 16, 2 PM $0.0273
+0.12%
$66.71 million $2,734
Sep 16, 1 PM $0.0272
-0.05%
$66.66 million $2,859
Sep 16, 12 PM $0.0272
-0.06%
$66.69 million $2,897
Sep 16, 11 AM $0.0271
+0.09%
$66.46 million $2,969
Sep 16, 10 AM $0.0271
-0.03%
$66.4 million $3,117
Sep 16, 9 AM $0.0271
-0.78%
$66.43 million $3,119
Sep 16, 8 AM $0.0274
+1.87%
$66.98 million $3,063
Sep 16, 7 AM $0.0269
+0.04%
$65.74 million $2,986
Sep 16, 6 AM $0.0268
-1.37%
$65.68 million $2,983
Sep 16, 5 AM $0.0273
+0.89%
$66.87 million $3,015
Sep 16, 4 AM $0.0271
+0.93%
$66.28 million $3,449
Sep 16, 3 AM $0.0268
-10.05%
$65.69 million $3,293