Klaytn Historical Data

KLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0542
+4.80%
$ 132.81 million $ 58,736
May 18, 11 AM $ 0.0525
-1.28%
$ 128.47 million $ 64,210
May 18, 10 AM $ 0.0532
+0.01%
$ 130.13 million $ 66,702
May 18, 9 AM $ 0.0532
+2.36%
$ 130.12 million $ 66,535
May 18, 8 AM $ 0.0519
-0.24%
$ 127.13 million $ 65,308
May 18, 7 AM $ 0.051
-5.23%
$ 124.82 million $ 73,072
May 18, 6 AM $ 0.0538
+0.04%
$ 131.72 million $ 75,639
May 18, 5 AM $ 0.0538
+4.11%
$ 131.67 million $ 75,624
May 18, 4 AM $ 0.0517
-0.23%
$ 126.47 million $ 74,573
May 18, 3 AM $ 0.0518
+0.90%
$ 126.76 million $ 79,430
May 18, 2 AM $ 0.0513
-0.79%
$ 125.63 million $ 79,237
May 18, 1 AM $ 0.0517
+1.08%
$ 126.63 million $ 101,078
May 18, 12 AM $ 0.0512
+2.18%
$ 125.27 million $ 99,009
May 17, 11 PM $ 0.0499
-4.93%
$ 122.21 million $ 96,502
May 17, 10 PM $ 0.0544
-0.44%
$ 133.12 million $ 97,603
May 17, 9 PM $ 0.0541
-0.77%
$ 132.5 million $ 99,711
May 17, 8 PM $ 0.0547
-1.23%
$ 133.97 million $ 99,386
May 17, 7 PM $ 0.0554
+0.06%
$ 135.64 million $ 100,560
May 17, 6 PM $ 0.0554
-3.45%
$ 135.56 million $ 100,502
May 17, 5 PM $ 0.0556
-4.81%
$ 136.08 million $ 103,559
May 17, 4 PM $ 0.0578
+4.39%
$ 141.49 million $ 104,814
May 17, 3 PM $ 0.0555
+1.81%
$ 135.81 million $ 83,979
May 17, 2 PM $ 0.056
+4.11%
$ 137.14 million $ 83,920
May 17, 1 PM $ 0.0537
-2.23%
$ 131.49 million $ 75,433
May 17, 12 PM $ 0.0529
+0.20%
$ 129.53 million $ 58,292
May 17, 11 AM $ 0.0523
+3.11%
$ 128.04 million $ 44,995
May 17, 10 AM $ 0.0507
+2.85%
$ 124.18 million $ 41,933
May 17, 9 AM $ 0.0493
-2.97%
$ 120.73 million $ 40,656
May 17, 8 AM $ 0.0508
-0.15%
$ 124.43 million $ 41,970
May 17, 7 AM $ 0.0509
+3.41%
$ 124.61 million $ 34,549
May 17, 6 AM $ 0.0492
+0.15%
$ 120.51 million $ 33,236
May 17, 5 AM $ 0.0492
-0.64%
$ 120.32 million $ 33,162
May 17, 4 AM $ 0.0496
+0.12%
$ 121.4 million $ 30,222
May 17, 3 AM $ 0.0495
-0.50%
$ 121.26 million $ 25,502
May 17, 2 AM $ 0.049
+2.37%
$ 120.02 million $ 24,458
May 17, 1 AM $ 0.0479
+1.47%
$ 117.24 million $ 3,623
May 17, 12 AM $ 0.0467
+1.58%
$ 114.39 million $ 2,213
May 16, 11 PM $ 0.046
+0.00%
$ 112.61 million $ 1,524
May 16, 10 PM $ 0.046
+0.00%
$ 112.61 million $ 1,524
May 16, 9 PM $ 0.046
+0.00%
$ 112.61 million $ 1,524
May 16, 8 PM $ 0.046
+0.00%
$ 112.61 million $ 1,524
May 16, 7 PM $ 0.046
+0.00%
$ 112.61 million $ 1,712
May 16, 6 PM $ 0.046
+0.00%
$ 112.61 million $ 1,712
May 16, 5 PM $ 0.046
+0.00%
$ 112.61 million $ 1,712
May 16, 4 PM $ 0.046
+0.00%
$ 112.61 million $ 1,645
May 16, 3 PM $ 0.046
+0.00%
$ 112.61 million $ 1,645
May 16, 2 PM $ 0.046
+0.55%
$ 112.61 million $ 1,645
May 16, 1 PM $ 0.0457
+0.00%
$ 111.99 million $ 1,391
May 16, 12 PM $ 0.0457
+0.10%
$ 111.99 million $ 1,481
May 16, 11 AM $ 0.0457
+0.00%
$ 111.88 million $ 1,434