Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 8 AM $0.0328
+0.05%
$80.33 million $4,859
Nov 2, 7 AM $0.0328
-2.33%
$80.29 million $4,863
Nov 2, 6 AM $0.0336
-0.02%
$82.2 million $4,937
Nov 2, 5 AM $0.0336
+0.08%
$82.22 million $4,943
Nov 2, 4 AM $0.0336
-0.72%
$82.16 million $4,939
Nov 2, 3 AM $0.0338
+0.14%
$82.75 million $4,979
Nov 2, 2 AM $0.0338
+1.26%
$82.64 million $4,128
Nov 2, 1 AM $0.0333
+0.04%
$81.61 million $4,076
Nov 2, 12 AM $0.0333
-0.11%
$81.58 million $4,181
Nov 1, 11 PM $0.0334
+0.10%
$81.66 million $4,200
Nov 1, 10 PM $0.0333
-0.49%
$81.58 million $4,064
Nov 1, 9 PM $0.0335
-0.11%
$81.98 million $3,043
Nov 1, 8 PM $0.0335
-0.01%
$82.06 million $3,016
Nov 1, 7 PM $0.0335
+0.04%
$82.07 million $3,016
Nov 1, 6 PM $0.0335
-0.73%
$82.04 million $3,229
Nov 1, 5 PM $0.0338
-0.14%
$82.64 million $3,251
Nov 1, 4 PM $0.0338
+0.00%
$82.76 million $5,728
Nov 1, 3 PM $0.0338
+0.00%
$82.76 million $5,729
Nov 1, 2 PM $0.0338
+0.00%
$82.76 million $5,729
Nov 1, 1 PM $0.0338
-0.52%
$82.76 million $5,735
Nov 1, 12 PM $0.034
-0.61%
$83.19 million $5,697
Nov 1, 11 AM $0.0342
+0.00%
$83.7 million $4,985
Nov 1, 10 AM $0.0342
-0.06%
$83.7 million $4,987
Nov 1, 9 AM $0.0342
+0.34%
$83.76 million $4,990
Nov 1, 8 AM $0.0341
-2.28%
$83.47 million $4,971
Nov 1, 7 AM $0.0349
+0.00%
$85.42 million $5,079
Nov 1, 6 AM $0.0349
+1.82%
$85.42 million $5,081
Nov 1, 5 AM $0.0343
+0.00%
$83.89 million $4,987
Nov 1, 4 AM $0.0343
-0.32%
$83.89 million $4,987
Nov 1, 3 AM $0.0344
-0.27%
$84.15 million $4,994
Nov 1, 2 AM $0.0345
+0.00%
$84.38 million $3,101
Nov 1, 1 AM $0.0345
-0.17%
$84.38 million $4,923
Nov 1, 12 AM $0.0345
+0.88%
$84.52 million $4,821
Oct 31, 11 PM $0.0342
+0.00%
$83.79 million $4,764
Oct 31, 10 PM $0.0342
+0.00%
$83.79 million $4,764
Oct 31, 9 PM $0.0342
+0.00%
$83.79 million $4,764
Oct 31, 8 PM $0.0342
+0.00%
$83.79 million $4,764
Oct 31, 7 PM $0.0342
-0.91%
$83.79 million $4,764
Oct 31, 6 PM $0.0345
+0.00%
$84.56 million $4,587
Oct 31, 5 PM $0.0345
+0.43%
$84.56 million $4,599
Oct 31, 4 PM $0.0348
+0.74%
$85.28 million $4,075
Oct 31, 3 PM $0.0346
+0.00%
$84.66 million $4,047
Oct 31, 2 PM $0.0346
+1.39%
$84.66 million $4,047
Oct 31, 1 PM $0.0341
+0.00%
$83.5 million $3,985
Oct 31, 12 PM $0.0341
+0.15%
$83.5 million $4,309
Oct 31, 11 AM $0.0341
-0.04%
$83.37 million $4,084
Oct 31, 10 AM $0.0341
+0.00%
$83.4 million $4,099
Oct 31, 9 AM $0.0341
+0.00%
$83.4 million $4,270
Oct 31, 8 AM $0.0341
+0.00%
$83.4 million $4,604
Oct 31, 7 AM $0.0341
+1.19%
$83.4 million $4,604