Klaytn Historical Data

KLAY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0463
-0.03%
$ 113.28 million $ 853
Mar 30, 9 PM $ 0.0463
+0.00%
$ 113.31 million $ 1,606
Mar 30, 8 PM $ 0.0463
-0.03%
$ 113.3 million $ 1,606
Mar 30, 7 PM $ 0.0463
-0.06%
$ 113.34 million $ 1,606
Mar 30, 6 PM $ 0.0463
-0.06%
$ 113.4 million $ 1,607
Mar 30, 5 PM $ 0.0464
-0.05%
$ 113.47 million $ 1,608
Mar 30, 4 PM $ 0.0464
+0.00%
$ 113.52 million $ 2,178
Mar 30, 3 PM $ 0.0464
+0.10%
$ 113.53 million $ 2,178
Mar 30, 2 PM $ 0.0463
+1.23%
$ 113.42 million $ 2,176
Mar 30, 1 PM $ 0.0458
-0.43%
$ 112.04 million $ 2,380
Mar 30, 12 PM $ 0.046
+0.03%
$ 112.53 million $ 2,178
Mar 30, 11 AM $ 0.046
+0.04%
$ 112.5 million $ 2,177
Mar 30, 10 AM $ 0.0459
+0.03%
$ 112.46 million $ 2,176
Mar 30, 9 AM $ 0.0459
+0.04%
$ 112.42 million $ 3,507
Mar 30, 8 AM $ 0.0459
-0.01%
$ 112.37 million $ 3,505
Mar 30, 7 AM $ 0.0459
+0.04%
$ 112.39 million $ 3,506
Mar 30, 6 AM $ 0.0459
-0.39%
$ 112.34 million $ 4,282
Mar 30, 5 AM $ 0.0461
-0.01%
$ 112.78 million $ 4,324
Mar 30, 4 AM $ 0.0461
+0.01%
$ 112.79 million $ 4,936
Mar 30, 3 AM $ 0.0461
+0.50%
$ 112.79 million $ 4,936
Mar 30, 2 AM $ 0.0458
+0.11%
$ 112.22 million $ 5,063
Mar 30, 1 AM $ 0.0458
-0.06%
$ 112.1 million $ 5,721
Mar 30, 12 AM $ 0.0458
-0.10%
$ 112.16 million $ 6,467
Mar 29, 11 PM $ 0.0459
+1.55%
$ 112.27 million $ 6,755
Mar 29, 10 PM $ 0.045
-0.28%
$ 110.19 million $ 6,655
Mar 29, 9 PM $ 0.0451
-0.07%
$ 110.5 million $ 5,918
Mar 29, 8 PM $ 0.0452
-0.02%
$ 110.58 million $ 7,138
Mar 29, 7 PM $ 0.0452
-0.09%
$ 110.6 million $ 7,140
Mar 29, 6 PM $ 0.0452
+0.15%
$ 110.7 million $ 7,146
Mar 29, 5 PM $ 0.0452
-1.64%
$ 110.53 million $ 7,136
Mar 29, 4 PM $ 0.0459
+0.00%
$ 112.38 million $ 6,729
Mar 29, 3 PM $ 0.0459
+0.00%
$ 112.38 million $ 6,729
Mar 29, 2 PM $ 0.0459
-0.16%
$ 112.38 million $ 6,729
Mar 29, 1 PM $ 0.046
-0.61%
$ 112.56 million $ 6,509
Mar 29, 12 PM $ 0.0463
+0.00%
$ 113.25 million $ 6,446
Mar 29, 11 AM $ 0.0463
+1.16%
$ 113.25 million $ 6,924
Mar 29, 10 AM $ 0.0457
-1.42%
$ 111.95 million $ 6,845
Mar 29, 9 AM $ 0.0464
+0.00%
$ 113.57 million $ 5,671
Mar 29, 8 AM $ 0.0464
+1.16%
$ 113.57 million $ 6,098
Mar 29, 7 AM $ 0.0459
-0.61%
$ 112.27 million $ 6,028
Mar 29, 6 AM $ 0.0461
+0.00%
$ 112.96 million $ 5,284
Mar 29, 5 AM $ 0.0461
+0.00%
$ 112.96 million $ 5,251
Mar 29, 4 AM $ 0.0461
+0.00%
$ 112.96 million $ 4,638
Mar 29, 3 AM $ 0.0461
+0.00%
$ 112.96 million $ 4,638
Mar 29, 2 AM $ 0.0461
+0.49%
$ 112.96 million $ 4,209
Mar 29, 1 AM $ 0.0459
-0.49%
$ 112.41 million $ 3,522
Mar 29, 12 AM $ 0.0461
+0.22%
$ 112.96 million $ 2,792
Mar 28, 11 PM $ 0.046
-0.25%
$ 112.71 million $ 2,349
Mar 28, 10 PM $ 0.0462
+0.00%
$ 113 million $ 2,314
Mar 28, 9 PM $ 0.0462
-0.44%
$ 113 million $ 2,498