Klaytn Historical Data

KLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0331
+0.00%
$ 81.11 million $ 431
Jul 19, 12 AM $ 0.0331
+0.00%
$ 81.11 million $ 431
Jul 18, 11 PM $ 0.0331
+0.00%
$ 81.11 million $ 431
Jul 18, 10 PM $ 0.0331
+0.00%
$ 81.11 million $ 431
Jul 18, 9 PM $ 0.0331
+0.00%
$ 81.11 million $ 431
Jul 18, 8 PM $ 0.0331
+0.04%
$ 81.11 million $ 431
Jul 18, 7 PM $ 0.0331
+0.00%
$ 81.11 million $ 431
Jul 18, 6 PM $ 0.0331
+0.00%
$ 81.11 million $ 431
Jul 18, 5 PM $ 0.0331
+0.00%
$ 81.11 million $ 995
Jul 18, 4 PM $ 0.0331
+0.00%
$ 81.11 million $ 995
Jul 18, 3 PM $ 0.0331
+0.00%
$ 81.11 million $ 995
Jul 18, 2 PM $ 0.0331
-1.96%
$ 81.11 million $ 995
Jul 18, 1 PM $ 0.0338
+3.33%
$ 82.73 million $ 997
Jul 18, 12 PM $ 0.0328
+0.00%
$ 80.18 million $ 927
Jul 18, 11 AM $ 0.0328
+0.26%
$ 80.18 million $ 927
Jul 18, 10 AM $ 0.0327
+0.00%
$ 79.97 million $ 882
Jul 18, 9 AM $ 0.0327
-1.75%
$ 79.97 million $ 882
Jul 18, 8 AM $ 0.0332
-0.57%
$ 81.4 million $ 633
Jul 18, 7 AM $ 0.0334
+1.38%
$ 81.87 million $ 944
Jul 18, 6 AM $ 0.033
-0.79%
$ 80.75 million $ 1,022
Jul 18, 5 AM $ 0.0332
+0.08%
$ 81.4 million $ 1,007
Jul 18, 4 AM $ 0.0332
+0.83%
$ 81.33 million $ 998
Jul 18, 3 AM $ 0.033
+0.00%
$ 80.67 million $ 991
Jul 18, 2 AM $ 0.033
+0.00%
$ 80.67 million $ 1,035
Jul 18, 1 AM $ 0.033
+0.00%
$ 80.67 million $ 1,143
Jul 18, 12 AM $ 0.033
+0.00%
$ 80.67 million $ 1,143
Jul 17, 11 PM $ 0.033
+0.00%
$ 80.67 million $ 1,150
Jul 17, 10 PM $ 0.033
+0.00%
$ 80.67 million $ 1,150
Jul 17, 9 PM $ 0.033
-0.02%
$ 80.67 million $ 1,164
Jul 17, 8 PM $ 0.033
+0.02%
$ 80.68 million $ 1,164
Jul 17, 7 PM $ 0.033
-0.02%
$ 80.66 million $ 1,163
Jul 17, 6 PM $ 0.033
-0.78%
$ 80.67 million $ 1,164
Jul 17, 5 PM $ 0.0332
+0.00%
$ 81.31 million $ 608
Jul 17, 4 PM $ 0.0332
-0.04%
$ 81.29 million $ 608
Jul 17, 3 PM $ 0.0332
-0.01%
$ 81.34 million $ 616
Jul 17, 2 PM $ 0.0332
+0.00%
$ 81.35 million $ 616
Jul 17, 1 PM $ 0.0332
-0.11%
$ 81.35 million $ 617
Jul 17, 12 PM $ 0.0333
-0.08%
$ 81.44 million $ 618
Jul 17, 11 AM $ 0.0333
+0.05%
$ 81.51 million $ 679
Jul 17, 10 AM $ 0.0333
+0.01%
$ 81.47 million $ 678
Jul 17, 9 AM $ 0.0333
-0.01%
$ 81.46 million $ 825
Jul 17, 8 AM $ 0.0333
+0.05%
$ 81.48 million $ 825
Jul 17, 7 AM $ 0.0333
-0.91%
$ 81.43 million $ 511
Jul 17, 6 AM $ 0.0336
+0.01%
$ 82.17 million $ 415
Jul 17, 5 AM $ 0.0336
+0.02%
$ 82.17 million $ 534
Jul 17, 4 AM $ 0.0336
-0.16%
$ 82.15 million $ 534
Jul 17, 3 AM $ 0.0336
-0.17%
$ 82.28 million $ 534
Jul 17, 2 AM $ 0.0337
-0.47%
$ 82.42 million $ 491
Jul 17, 1 AM $ 0.0338
-0.05%
$ 82.81 million $ 382
Jul 17, 12 AM $ 0.0338
-0.59%
$ 82.85 million $ 382