Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:42 PM $0.0341
+0.00%
$-- $5,982
3:37 PM $0.0341
+0.00%
$-- $5,982
3:32 PM $0.0341
+0.00%
$-- $5,984
3:27 PM $0.0341
+0.00%
$-- $5,984
3:22 PM $0.0342
+0.00%
$-- $5,932
3:17 PM $0.0344
+0.00%
$-- $5,885
3:12 PM $0.0344
+0.00%
$-- $5,886
3:07 PM $0.0344
+0.00%
$-- $5,886
3:02 PM $0.0345
+0.00%
$-- $5,893
2:57 PM $0.0345
+0.00%
$-- $5,893
2:52 PM $0.0345
+0.00%
$-- $5,894
2:47 PM $0.0345
+0.00%
$-- $5,894
2:42 PM $0.0345
+0.00%
$-- $5,893
2:37 PM $0.0345
+0.00%
$-- $5,893
2:32 PM $0.0345
+0.00%
$-- $5,893
2:27 PM $0.0345
+0.00%
$-- $5,928
2:22 PM $0.0345
+0.00%
$-- $5,927
2:17 PM $0.0345
+0.00%
$-- $5,927
2:12 PM $0.0345
+0.00%
$-- $5,929
2:07 PM $0.0345
+0.00%
$-- $5,929
2:02 PM $0.0344
+0.00%
$-- $5,926
1:57 PM $0.0344
+0.00%
$-- $5,926
1:52 PM $0.0345
+0.00%
$-- $5,927
1:47 PM $0.0345
+0.00%
$-- $5,927
1:42 PM $0.0345
+0.00%
$-- $5,932
1:37 PM $0.0345
+0.00%
$-- $5,932
1:32 PM $0.0345
+0.00%
$-- $5,932
1:27 PM $0.0345
+0.00%
$-- $5,931
1:22 PM $0.0345
+0.00%
$-- $5,931
1:17 PM $0.0345
+0.00%
$-- $5,931
1:12 PM $0.0345
+0.00%
$-- $5,658
1:07 PM $0.0344
+0.00%
$-- $856
1:02 PM $0.0344
+0.00%
$-- $856
12:57 PM $0.0344
+0.00%
$-- $856
12:52 PM $0.0344
+0.00%
$-- $858
12:47 PM $0.0344
+0.00%
$-- $858
12:42 PM $0.0344
+0.00%
$-- $874
12:37 PM $0.0344
+0.00%
$-- $874
12:32 PM $0.0343
+0.00%
$-- $867
12:27 PM $0.0344
+0.00%
$-- $870
12:22 PM $0.0344
+0.00%
$-- $870
12:17 PM $0.0344
+0.00%
$-- $881
12:12 PM $0.0344
+0.00%
$-- $880
12:07 PM $0.0344
+0.00%
$-- $892
12:02 PM $0.0344
+0.00%
$-- $892
11:57 AM $0.0344
+0.00%
$-- $893
11:52 AM $0.0344
+0.00%
$-- $893
11:47 AM $0.0344
+0.00%
$-- $893
11:42 AM $0.0344
+0.00%
$-- $893
11:37 AM $0.0344
+0.00%
$-- $893