Klaytn Historical Data

KLAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.758
+23.98%
$ -- $ 110.03 million
Aug 10 $ 0.611
+86.77%
$ -- $ 197.6 million
Aug 3 $ 0.327
+105.55%
$ -- $ 44.28 million
Jul 27 $ 0.159
+1.26%
$ -- $ 9.8 million
Jul 20 $ 0.157
-3.93%
$ -- $ 7.66 million
Jul 13 $ 0.164
-1.67%
$ -- $ 8.57 million
Jul 6 $ 0.166
+15.87%
$ -- $ 16.49 million
Jun 29 $ 0.143
-11.75%
$ -- $ 14.29 million
Jun 22 $ 0.162
-12.90%
$ -- $ 16.12 million
Jun 15 $ 0.187
-12.25%
$ -- $ 17.74 million
Jun 8 $ 0.213
-24.65%
$ -- $ 35.11 million
Jun 1 $ 0.282
-16.09%
$ -- $ 33.41 million
May 25 $ 0.409
+0.08%
$ -- $ 26
May 11 $ 0.41
+1.00%
$ -- $ 56,673
May 4 $ 0.406
-0.07%
$ -- $ 51,531
Apr 13 $ 0.41
+0.00%
$ -- $ 25
Apr 6 $ 0.405
-0.88%
$ -- $ 98,097
Mar 30 $ 0.409
+1.91%
$ -- $ 228,787
Mar 23 $ 0.401
+3.56%
$ -- $ 155,000
Mar 16 $ 0.388
+0.70%
$ -- $ 171,611
Mar 9 $ 0.385
-4.59%
$ -- $ 16,891
Mar 2 $ 0.403
-0.94%
$ -- $ 8,003
Feb 24 $ 0.407
-3.03%
$ -- $ 15,306
Feb 17 $ 0.42
+0.96%
$ -- $ 12,885
Feb 10 $ 0.416
-0.40%
$ -- $ 18,841
Feb 3 $ 0.418
+3.04%
$ -- $ 14,870
Jan 27 $ 0.406
-0.22%
$ -- $ 14,717
Jan 20 $ 0.407
-2.20%
$ -- $ 14,605
Jan 13 $ 0.416
-0.68%
$ -- $ 12,214
Jan 6 $ 0.419
+1.51%
$ -- $ 14,688
Dec 30 $ 0.412
-0.02%
$ -- $ 13,005
Dec 23 $ 0.412
+0.94%
$ -- $ 14,216
Dec 16 $ 0.408
+0.59%
$ -- $ 22,618
Dec 9 $ 0.406
+0.06%
$ -- $ 210,225
Dec 2 $ 0.406
-0.40%
$ -- $ 304,748
Nov 25 $ 0.407
-30.01%
$ -- $ 2.41 million
Nov 18 $ 0.582
+11.48%
$ -- $ 4.56 million
Nov 11 $ 0.522
+16.14%
$ -- $ 4.13 million
Nov 4 $ 0.45
+11.23%
$ -- $ 1.74 million
Download