Klaytn Historical Data

KLAY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0547
+0.09%
$ 133.8 million $ 3,158
Mar 12, 10 AM $ 0.0546
-0.42%
$ 133.67 million $ 2,372
Mar 12, 9 AM $ 0.0548
-0.30%
$ 134.24 million $ 2,339
Mar 12, 8 AM $ 0.0548
+0.00%
$ 134.11 million $ 2,226
Mar 12, 7 AM $ 0.0548
+0.02%
$ 134.11 million $ 1,370
Mar 12, 6 AM $ 0.0548
+0.05%
$ 134.09 million $ 1,460
Mar 12, 5 AM $ 0.0547
-0.60%
$ 134.02 million $ 1,459
Mar 12, 4 AM $ 0.0554
-0.10%
$ 135.52 million $ 1,358
Mar 12, 3 AM $ 0.0554
+1.27%
$ 135.65 million $ 1,200
Mar 12, 2 AM $ 0.0547
-0.17%
$ 133.95 million $ 1,322
Mar 12, 1 AM $ 0.0548
-1.17%
$ 134.18 million $ 1,413
Mar 12, 12 AM $ 0.0555
+0.03%
$ 135.77 million $ 1,525
Mar 11, 11 PM $ 0.0554
-0.06%
$ 135.73 million $ 1,525
Mar 11, 10 PM $ 0.0555
+0.46%
$ 135.81 million $ 1,854
Mar 11, 9 PM $ 0.0552
+0.02%
$ 135.19 million $ 1,861
Mar 11, 8 PM $ 0.0552
-0.01%
$ 135.16 million $ 1,860
Mar 11, 7 PM $ 0.0552
-0.03%
$ 135.16 million $ 1,872
Mar 11, 6 PM $ 0.0552
+0.00%
$ 135.2 million $ 1,873
Mar 11, 5 PM $ 0.0552
-0.04%
$ 135.2 million $ 1,873
Mar 11, 4 PM $ 0.0552
+1.58%
$ 135.25 million $ 1,874
Mar 11, 3 PM $ 0.0544
-2.19%
$ 133.15 million $ 1,248
Mar 11, 2 PM $ 0.0556
-0.03%
$ 136.13 million $ 1,596
Mar 11, 1 PM $ 0.0556
+0.23%
$ 136.17 million $ 1,847
Mar 11, 12 PM $ 0.0555
+0.99%
$ 135.86 million $ 7,074
Mar 11, 11 AM $ 0.0555
-0.12%
$ 135.9 million $ 8,913
Mar 11, 10 AM $ 0.0556
+0.12%
$ 136.06 million $ 9,407
Mar 11, 9 AM $ 0.0555
+1.53%
$ 135.9 million $ 9,907
Mar 11, 8 AM $ 0.0547
-0.09%
$ 133.85 million $ 12,094
Mar 11, 7 AM $ 0.0547
-1.73%
$ 133.97 million $ 12,907
Mar 11, 6 AM $ 0.0557
+0.17%
$ 136.33 million $ 14,495
Mar 11, 5 AM $ 0.0556
+0.05%
$ 136.11 million $ 14,572
Mar 11, 4 AM $ 0.0556
-0.01%
$ 136.04 million $ 14,565
Mar 11, 3 AM $ 0.0556
-0.21%
$ 136.05 million $ 14,637
Mar 11, 2 AM $ 0.0557
-0.06%
$ 136.34 million $ 16,156
Mar 11, 1 AM $ 0.0557
+2.05%
$ 136.42 million $ 17,651
Mar 11, 12 AM $ 0.0546
+0.02%
$ 133.67 million $ 17,263
Mar 10, 11 PM $ 0.0546
+0.77%
$ 133.64 million $ 17,476
Mar 10, 10 PM $ 0.0557
-0.06%
$ 136.46 million $ 18,388
Mar 10, 9 PM $ 0.0558
+0.24%
$ 136.53 million $ 20,292
Mar 10, 8 PM $ 0.0558
-0.57%
$ 136.58 million $ 20,242
Mar 10, 7 PM $ 0.0561
-0.11%
$ 137.36 million $ 20,403
Mar 10, 6 PM $ 0.0562
-0.19%
$ 137.51 million $ 20,460
Mar 10, 5 PM $ 0.0563
-0.01%
$ 137.77 million $ 20,498
Mar 10, 4 PM $ 0.0563
+0.01%
$ 137.78 million $ 20,500
Mar 10, 3 PM $ 0.0563
+0.49%
$ 137.77 million $ 20,546
Mar 10, 2 PM $ 0.056
-1.41%
$ 137.09 million $ 20,449
Mar 10, 1 PM $ 0.0568
+0.55%
$ 139.06 million $ 22,942
Mar 10, 12 PM $ 0.0567
+2.50%
$ 138.76 million $ 18,993
Mar 10, 11 AM $ 0.0553
+1.72%
$ 135.37 million $ 16,339
Mar 10, 10 AM $ 0.0532
-2.52%
$ 130.26 million $ 15,905