Klaytn Historical Data

KLAY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0801
-0.01%
$ 195.99 million $ 1,174
Nov 28, 5 AM $ 0.0801
-0.09%
$ 196.01 million $ 1,174
Nov 28, 4 AM $ 0.0805
+0.04%
$ 196.97 million $ 1,178
Nov 28, 3 AM $ 0.0804
+0.10%
$ 196.89 million $ 1,256
Nov 28, 2 AM $ 0.0804
-1.65%
$ 196.74 million $ 1,140
Nov 28, 1 AM $ 0.0817
-0.02%
$ 200.01 million $ 1,038
Nov 28, 12 AM $ 0.0817
-0.05%
$ 200.05 million $ 1,032
Nov 27, 11 PM $ 0.0818
+0.00%
$ 200.18 million $ 1,032
Nov 27, 10 PM $ 0.0818
-0.01%
$ 200.13 million $ 1,032
Nov 27, 9 PM $ 0.0818
+0.86%
$ 200.15 million $ 1,032
Nov 27, 8 PM $ 0.0811
+0.02%
$ 198.45 million $ 1,026
Nov 27, 7 PM $ 0.0811
+0.02%
$ 198.39 million $ 1,057
Nov 27, 6 PM $ 0.081
+0.00%
$ 198.38 million $ 1,056
Nov 27, 5 PM $ 0.081
-0.04%
$ 198.38 million $ 1,056
Nov 27, 4 PM $ 0.0811
-0.01%
$ 198.46 million $ 1,097
Nov 27, 3 PM $ 0.0811
+0.02%
$ 198.47 million $ 1,097
Nov 27, 2 PM $ 0.0811
-0.01%
$ 198.42 million $ 1,148
Nov 27, 1 PM $ 0.0811
+0.03%
$ 198.44 million $ 1,149
Nov 27, 12 PM $ 0.0816
-0.09%
$ 199.73 million $ 1,152
Nov 27, 11 AM $ 0.0816
-0.02%
$ 199.79 million $ 859
Nov 27, 10 AM $ 0.0816
+0.04%
$ 199.82 million $ 827
Nov 27, 9 AM $ 0.0816
-0.04%
$ 199.75 million $ 826
Nov 27, 8 AM $ 0.0816
+0.01%
$ 200 million $ 654
Nov 27, 7 AM $ 0.0816
-0.07%
$ 199.83 million $ 654
Nov 27, 6 AM $ 0.0817
-0.17%
$ 199.97 million $ 659
Nov 27, 5 AM $ 0.0818
+0.04%
$ 200.31 million $ 660
Nov 27, 4 AM $ 0.0818
+0.03%
$ 200.29 million $ 657
Nov 27, 3 AM $ 0.0818
-0.30%
$ 200.18 million $ 576
Nov 27, 2 AM $ 0.082
+0.07%
$ 200.79 million $ 565
Nov 27, 1 AM $ 0.082
-0.03%
$ 200.64 million $ 193
Nov 27, 12 AM $ 0.082
+0.18%
$ 200.66 million $ 324
Nov 26, 11 PM $ 0.0818
+0.07%
$ 200.36 million $ 323
Nov 26, 10 PM $ 0.0818
+0.00%
$ 200.19 million $ 326
Nov 26, 9 PM $ 0.0818
+0.37%
$ 200.2 million $ 330
Nov 26, 8 PM $ 0.0815
+0.94%
$ 199.41 million $ 325
Nov 26, 7 PM $ 0.0807
+0.02%
$ 197.56 million $ 291
Nov 26, 6 PM $ 0.0807
-0.02%
$ 197.53 million $ 291
Nov 26, 5 PM $ 0.0807
+0.50%
$ 197.57 million $ 291
Nov 26, 4 PM $ 0.0803
+0.10%
$ 196.58 million $ 250
Nov 26, 3 PM $ 0.0802
-0.15%
$ 196.3 million $ 250
Nov 26, 2 PM $ 0.0803
+0.48%
$ 196.68 million $ 199
Nov 26, 1 PM $ 0.08
-0.33%
$ 195.68 million $ 198
Nov 26, 12 PM $ 0.0802
-0.49%
$ 196.43 million $ 195
Nov 26, 11 AM $ 0.0806
+0.01%
$ 197.34 million $ 184
Nov 26, 10 AM $ 0.0806
-0.04%
$ 197.33 million $ 184
Nov 26, 9 AM $ 0.0806
-1.14%
$ 197.41 million $ 184
Nov 26, 8 AM $ 0.0816
+0.04%
$ 199.69 million $ 282
Nov 26, 7 AM $ 0.0815
-0.42%
$ 199.61 million $ 286
Nov 26, 6 AM $ 0.0819
+0.16%
$ 200.46 million $ 283
Nov 26, 5 AM $ 0.0818
-0.03%
$ 200.16 million $ 301