Klaytn Historical Data

KLAY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0532
-2.52%
$ 130.26 million $ 15,905
Mar 10, 9 AM $ 0.0546
+1.20%
$ 133.63 million $ 15,468
Mar 10, 8 AM $ 0.0541
+0.18%
$ 132.36 million $ 12,973
Mar 10, 7 AM $ 0.0534
+2.32%
$ 130.84 million $ 12,190
Mar 10, 6 AM $ 0.0528
+0.08%
$ 129.33 million $ 10,556
Mar 10, 5 AM $ 0.0524
+0.09%
$ 128.38 million $ 10,451
Mar 10, 4 AM $ 0.0524
+0.31%
$ 128.27 million $ 10,374
Mar 10, 3 AM $ 0.0522
+0.48%
$ 127.88 million $ 11,384
Mar 10, 2 AM $ 0.052
+2.14%
$ 127.27 million $ 9,817
Mar 10, 1 AM $ 0.0509
-0.43%
$ 124.6 million $ 8,173
Mar 10, 12 AM $ 0.0511
+0.27%
$ 125.15 million $ 8,194
Mar 9, 11 PM $ 0.051
-0.71%
$ 124.81 million $ 8,564
Mar 9, 10 PM $ 0.0513
-0.89%
$ 125.7 million $ 7,330
Mar 9, 9 PM $ 0.0518
-0.02%
$ 126.83 million $ 6,936
Mar 9, 8 PM $ 0.0508
-0.08%
$ 124.3 million $ 6,937
Mar 9, 7 PM $ 0.0508
-0.63%
$ 124.4 million $ 6,865
Mar 9, 6 PM $ 0.0511
-0.06%
$ 125.19 million $ 6,877
Mar 9, 5 PM $ 0.0512
-0.20%
$ 125.27 million $ 6,882
Mar 9, 4 PM $ 0.0513
-1.00%
$ 125.52 million $ 6,896
Mar 9, 3 PM $ 0.0518
+0.54%
$ 126.78 million $ 6,926
Mar 9, 2 PM $ 0.0509
+0.74%
$ 124.59 million $ 6,645
Mar 9, 1 PM $ 0.0505
+0.16%
$ 123.68 million $ 4,333
Mar 9, 12 PM $ 0.0504
+0.01%
$ 123.47 million $ 3,017
Mar 9, 11 AM $ 0.0504
-0.10%
$ 123.46 million $ 3,140
Mar 9, 10 AM $ 0.0505
-0.01%
$ 123.59 million $ 2,925
Mar 9, 9 AM $ 0.0505
-1.98%
$ 123.59 million $ 3,021
Mar 9, 8 AM $ 0.0515
-0.10%
$ 126.09 million $ 3,179
Mar 9, 7 AM $ 0.0516
+0.02%
$ 126.21 million $ 3,183
Mar 9, 6 AM $ 0.0515
+3.88%
$ 126.19 million $ 3,182
Mar 9, 5 AM $ 0.0496
+0.16%
$ 121.47 million $ 3,063
Mar 9, 4 AM $ 0.0506
-0.54%
$ 123.89 million $ 3,058
Mar 9, 3 AM $ 0.0509
+0.21%
$ 124.56 million $ 2,112
Mar 9, 2 AM $ 0.0508
+0.84%
$ 124.29 million $ 2,103
Mar 9, 1 AM $ 0.0503
+2.33%
$ 123.25 million $ 2,083
Mar 9, 12 AM $ 0.0492
-0.95%
$ 120.44 million $ 1,966
Mar 8, 11 PM $ 0.0497
+0.07%
$ 121.59 million $ 1,406
Mar 8, 10 PM $ 0.0496
-2.77%
$ 121.5 million $ 1,405
Mar 8, 9 PM $ 0.051
-0.04%
$ 124.96 million $ 940
Mar 8, 8 PM $ 0.0511
+0.68%
$ 125.01 million $ 941
Mar 8, 7 PM $ 0.0507
-0.10%
$ 124.17 million $ 871
Mar 8, 6 PM $ 0.0508
+0.00%
$ 124.29 million $ 872
Mar 8, 5 PM $ 0.0508
+0.00%
$ 124.3 million $ 872
Mar 8, 4 PM $ 0.0508
-1.28%
$ 124.3 million $ 872
Mar 8, 3 PM $ 0.0514
-0.91%
$ 125.91 million $ 879
Mar 8, 2 PM $ 0.0519
+0.00%
$ 127.07 million $ 52,980
Mar 8, 1 PM $ 0.0519
-1.56%
$ 127.07 million $ 52,980
Mar 8, 12 PM $ 0.0527
+1.09%
$ 129.09 million $ 54,324
Mar 8, 11 AM $ 0.0522
+0.00%
$ 127.69 million $ 53,662
Mar 8, 10 AM $ 0.0522
-0.82%
$ 127.69 million $ 53,677
Mar 8, 9 AM $ 0.0526
+0.82%
$ 128.74 million $ 54,245