Klaytn Historical Data

KLAY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0819
+0.16%
$ 200.46 million $ 283
Nov 26, 5 AM $ 0.0818
-0.03%
$ 200.16 million $ 301
Nov 26, 4 AM $ 0.0818
-2.07%
$ 200.2 million $ 302
Nov 26, 3 AM $ 0.0835
-0.08%
$ 204.43 million $ 280
Nov 26, 2 AM $ 0.0836
+0.20%
$ 204.59 million $ 280
Nov 26, 1 AM $ 0.0834
+2.60%
$ 204.18 million $ 284
Nov 26, 12 AM $ 0.0813
-0.06%
$ 199.01 million $ 147
Nov 25, 11 PM $ 0.0813
+0.29%
$ 199.13 million $ 156
Nov 25, 10 PM $ 0.0801
+0.05%
$ 196.11 million $ 278
Nov 25, 9 PM $ 0.0801
+0.04%
$ 196.05 million $ 363
Nov 25, 8 PM $ 0.0801
-0.17%
$ 195.98 million $ 363
Nov 25, 7 PM $ 0.0802
+0.02%
$ 196.31 million $ 856
Nov 25, 6 PM $ 0.0802
+0.02%
$ 196.27 million $ 859
Nov 25, 5 PM $ 0.0802
+0.16%
$ 196.22 million $ 868
Nov 25, 4 PM $ 0.08
-0.06%
$ 195.91 million $ 1,357
Nov 25, 3 PM $ 0.0801
+0.04%
$ 196.12 million $ 1,358
Nov 25, 2 PM $ 0.08
+0.01%
$ 195.95 million $ 1,358
Nov 25, 1 PM $ 0.08
+0.19%
$ 195.94 million $ 1,361
Nov 25, 12 PM $ 0.0799
+0.00%
$ 195.56 million $ 1,358
Nov 25, 11 AM $ 0.0799
-0.06%
$ 195.55 million $ 1,358
Nov 25, 10 AM $ 0.0799
-0.14%
$ 195.68 million $ 1,359
Nov 25, 9 AM $ 0.08
-0.75%
$ 195.95 million $ 1,361
Nov 25, 8 AM $ 0.0808
+0.03%
$ 197.9 million $ 1,262
Nov 25, 7 AM $ 0.0808
+0.09%
$ 197.85 million $ 1,261
Nov 25, 6 AM $ 0.0807
+0.01%
$ 197.67 million $ 1,260
Nov 25, 5 AM $ 0.0807
+0.05%
$ 197.61 million $ 1,241
Nov 25, 4 AM $ 0.0807
-0.05%
$ 197.57 million $ 1,241
Nov 25, 3 AM $ 0.0807
-0.01%
$ 197.66 million $ 1,900
Nov 25, 2 AM $ 0.0807
-0.81%
$ 197.67 million $ 1,900
Nov 25, 1 AM $ 0.0814
+0.19%
$ 199.29 million $ 1,923
Nov 25, 12 AM $ 0.0813
-0.34%
$ 198.91 million $ 1,919
Nov 24, 11 PM $ 0.0815
-0.22%
$ 199.6 million $ 2,128
Nov 24, 10 PM $ 0.0817
+0.57%
$ 200.04 million $ 2,026
Nov 24, 9 PM $ 0.0813
-0.06%
$ 198.91 million $ 1,938
Nov 24, 8 PM $ 0.0813
+0.78%
$ 199.03 million $ 1,939
Nov 24, 7 PM $ 0.0807
+0.32%
$ 197.5 million $ 1,476
Nov 24, 6 PM $ 0.0804
+0.08%
$ 196.88 million $ 1,469
Nov 24, 5 PM $ 0.08
+1.90%
$ 195.92 million $ 1,450
Nov 24, 4 PM $ 0.0785
+0.02%
$ 192.32 million $ 943
Nov 24, 3 PM $ 0.0785
+0.10%
$ 192.24 million $ 946
Nov 24, 2 PM $ 0.0784
+0.57%
$ 192.04 million $ 985
Nov 24, 1 PM $ 0.078
-0.08%
$ 190.96 million $ 996
Nov 24, 12 PM $ 0.0781
+0.01%
$ 191.11 million $ 1,104
Nov 24, 11 AM $ 0.0781
+0.01%
$ 191.24 million $ 1,108
Nov 24, 10 AM $ 0.0781
+0.02%
$ 191.22 million $ 1,107
Nov 24, 9 AM $ 0.0781
-0.72%
$ 191.19 million $ 1,192
Nov 24, 8 AM $ 0.0787
+0.00%
$ 192.57 million $ 1,197
Nov 24, 7 AM $ 0.0787
-0.09%
$ 192.63 million $ 1,218
Nov 24, 6 AM $ 0.0787
-0.08%
$ 192.75 million $ 1,227
Nov 24, 5 AM $ 0.0788
+0.05%
$ 192.91 million $ 1,228