Klaytn Historical Data

KLAY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0788
+0.05%
$ 192.91 million $ 1,228
Nov 24, 4 AM $ 0.0788
-1.28%
$ 192.82 million $ 1,295
Nov 24, 3 AM $ 0.0798
+0.01%
$ 195.32 million $ 669
Nov 24, 2 AM $ 0.0798
+0.97%
$ 195.29 million $ 670
Nov 24, 1 AM $ 0.079
+0.07%
$ 193.41 million $ 891
Nov 24, 12 AM $ 0.0789
-1.01%
$ 193.27 million $ 890
Nov 23, 11 PM $ 0.0798
-0.13%
$ 195.25 million $ 693
Nov 23, 10 PM $ 0.0799
-0.89%
$ 195.5 million $ 673
Nov 23, 9 PM $ 0.0806
+0.00%
$ 197.25 million $ 667
Nov 23, 8 PM $ 0.0806
+0.84%
$ 197.25 million $ 667
Nov 23, 7 PM $ 0.0799
+0.02%
$ 194.97 million $ 616
Nov 23, 6 PM $ 0.0799
-0.16%
$ 195.56 million $ 615
Nov 23, 5 PM $ 0.08
+0.00%
$ 195.88 million $ 616
Nov 23, 4 PM $ 0.08
+0.12%
$ 195.88 million $ 803
Nov 23, 3 PM $ 0.0798
+0.59%
$ 195.24 million $ 799
Nov 23, 2 PM $ 0.0793
-0.03%
$ 194.1 million $ 752
Nov 23, 1 PM $ 0.0796
+0.43%
$ 194.92 million $ 1,005
Nov 23, 12 PM $ 0.0793
+0.45%
$ 194.1 million $ 896
Nov 23, 11 AM $ 0.0789
+0.00%
$ 193.23 million $ 889
Nov 23, 10 AM $ 0.0789
-0.15%
$ 193.23 million $ 956
Nov 23, 9 AM $ 0.0791
+0.00%
$ 193.52 million $ 871
Nov 23, 8 AM $ 0.0791
+0.86%
$ 193.52 million $ 1,554
Nov 23, 7 AM $ 0.0784
-0.91%
$ 191.86 million $ 1,653
Nov 23, 6 AM $ 0.0791
+0.00%
$ 193.63 million $ 1,724
Nov 23, 5 AM $ 0.0791
+0.10%
$ 193.63 million $ 1,729
Nov 23, 4 AM $ 0.079
+0.82%
$ 193.45 million $ 2,341
Nov 23, 3 AM $ 0.0785
+0.00%
$ 192.14 million $ 2,380
Nov 23, 2 AM $ 0.0785
+1.21%
$ 192.14 million $ 2,381
Nov 23, 1 AM $ 0.0775
+0.00%
$ 189.84 million $ 2,120
Nov 23, 12 AM $ 0.0775
+0.00%
$ 189.84 million $ 2,430
Nov 22, 11 PM $ 0.0775
+0.00%
$ 189.84 million $ 5,144
Nov 22, 10 PM $ 0.0775
+0.97%
$ 189.84 million $ 5,144
Nov 22, 9 PM $ 0.0768
+0.07%
$ 188.02 million $ 5,329
Nov 22, 8 PM $ 0.0767
+0.00%
$ 187.81 million $ 5,325
Nov 22, 7 PM $ 0.0767
-1.17%
$ 187.81 million $ 5,322
Nov 22, 6 PM $ 0.0776
+0.00%
$ 190.03 million $ 5,385
Nov 22, 5 PM $ 0.0776
+2.27%
$ 190.03 million $ 5,393
Nov 22, 4 PM $ 0.0759
+0.00%
$ 185.82 million $ 5,106
Nov 22, 3 PM $ 0.0759
-0.24%
$ 185.82 million $ 5,125
Nov 22, 2 PM $ 0.0761
-0.73%
$ 186.27 million $ 5,290
Nov 22, 1 PM $ 0.0766
+0.00%
$ 187.64 million $ 5,601
Nov 22, 12 PM $ 0.0766
+0.00%
$ 187.64 million $ 5,641
Nov 22, 11 AM $ 0.0766
+1.48%
$ 187.64 million $ 5,727
Nov 22, 10 AM $ 0.0755
+0.00%
$ 184.9 million $ 5,583
Nov 22, 9 AM $ 0.0755
-0.03%
$ 184.04 million $ 5,588
Nov 22, 8 AM $ 0.0755
+0.00%
$ 184.95 million $ 5,006
Nov 22, 7 AM $ 0.0755
-0.46%
$ 184.95 million $ 7,173
Nov 22, 6 AM $ 0.0759
+0.34%
$ 185.8 million $ 11,554
Nov 22, 5 AM $ 0.0756
+1.42%
$ 185.16 million $ 11,529
Nov 22, 4 AM $ 0.0746
-2.82%
$ 182.56 million $ 10,784