Klaytn Historical Data

KLAY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0835
-0.12%
$ 204.53 million $ 4,821
Nov 20, 4 AM $ 0.0836
+0.32%
$ 204.79 million $ 6,850
Nov 20, 3 AM $ 0.0834
-0.01%
$ 204.16 million $ 6,575
Nov 20, 2 AM $ 0.0834
+0.31%
$ 204.15 million $ 9,935
Nov 20, 1 AM $ 0.0831
-1.08%
$ 203.52 million $ 9,810
Nov 20, 12 AM $ 0.084
+1.30%
$ 205.75 million $ 9,853
Nov 19, 11 PM $ 0.083
+0.02%
$ 203.12 million $ 9,578
Nov 19, 10 PM $ 0.083
+0.54%
$ 203.08 million $ 9,577
Nov 19, 9 PM $ 0.0825
+2.40%
$ 202 million $ 10,337
Nov 19, 8 PM $ 0.0806
+0.00%
$ 197.26 million $ 10,091
Nov 19, 7 PM $ 0.0806
-0.11%
$ 197.27 million $ 10,100
Nov 19, 6 PM $ 0.0807
-0.23%
$ 197.48 million $ 10,123
Nov 19, 5 PM $ 0.0809
-1.25%
$ 197.93 million $ 10,145
Nov 19, 4 PM $ 0.0819
-3.04%
$ 200.43 million $ 10,064
Nov 19, 3 PM $ 0.0844
-0.13%
$ 206.72 million $ 10,034
Nov 19, 2 PM $ 0.0846
-0.17%
$ 206.99 million $ 10,098
Nov 19, 1 PM $ 0.0847
+0.04%
$ 207.46 million $ 10,115
Nov 19, 12 PM $ 0.0847
-0.54%
$ 207.38 million $ 10,112
Nov 19, 11 AM $ 0.0852
+0.01%
$ 208.49 million $ 11,202
Nov 19, 10 AM $ 0.0852
-0.22%
$ 208.46 million $ 7,820
Nov 19, 9 AM $ 0.0853
-0.17%
$ 208.92 million $ 9,601
Nov 19, 8 AM $ 0.0855
-0.08%
$ 209.15 million $ 9,617
Nov 19, 7 AM $ 0.0856
+3.04%
$ 209.46 million $ 9,710
Nov 19, 6 AM $ 0.083
-3.04%
$ 203.28 million $ 9,450
Nov 19, 5 AM $ 0.0856
+0.77%
$ 209.66 million $ 9,743
Nov 19, 4 AM $ 0.085
-0.11%
$ 208.05 million $ 7,893
Nov 19, 3 AM $ 0.0851
-1.34%
$ 208.28 million $ 7,915
Nov 19, 2 AM $ 0.0862
+0.08%
$ 211.11 million $ 4,562
Nov 19, 1 AM $ 0.0862
-0.02%
$ 210.94 million $ 4,625
Nov 19, 12 AM $ 0.0862
+0.07%
$ 210.99 million $ 5,075
Nov 18, 11 PM $ 0.0861
-0.04%
$ 210.84 million $ 5,065
Nov 18, 10 PM $ 0.0862
-0.02%
$ 210.92 million $ 5,068
Nov 18, 9 PM $ 0.0862
+0.02%
$ 210.97 million $ 5,069
Nov 18, 8 PM $ 0.0862
+0.01%
$ 210.92 million $ 5,068
Nov 18, 7 PM $ 0.0861
+1.28%
$ 210.89 million $ 6,286
Nov 18, 6 PM $ 0.0851
+0.19%
$ 208.22 million $ 6,220
Nov 18, 5 PM $ 0.0849
-0.11%
$ 207.82 million $ 6,221
Nov 18, 4 PM $ 0.085
-0.22%
$ 208.04 million $ 6,228
Nov 18, 3 PM $ 0.0852
+1.10%
$ 208.51 million $ 6,242
Nov 18, 2 PM $ 0.0842
-0.11%
$ 206.24 million $ 6,124
Nov 18, 1 PM $ 0.0843
-0.85%
$ 206.48 million $ 7,913
Nov 18, 12 PM $ 0.0851
+0.64%
$ 208.24 million $ 10,657
Nov 18, 11 AM $ 0.0845
-0.07%
$ 206.92 million $ 9,309
Nov 18, 10 AM $ 0.0846
+0.25%
$ 207.06 million $ 9,315
Nov 18, 9 AM $ 0.0844
-1.06%
$ 206.55 million $ 7,971
Nov 18, 8 AM $ 0.0853
+1.12%
$ 208.75 million $ 8,488
Nov 18, 7 AM $ 0.0843
-1.37%
$ 206.43 million $ 8,310
Nov 18, 6 AM $ 0.0855
+0.01%
$ 209.3 million $ 8,448
Nov 18, 5 AM $ 0.0855
-0.96%
$ 209.27 million $ 8,447
Nov 18, 4 AM $ 0.0863
+1.31%
$ 211.3 million $ 8,297