Klaytn Historical Data

KLAY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0563
+0.01%
$ 137.82 million $ 507
Mar 2, 2 AM $ 0.0563
+0.02%
$ 137.81 million $ 517
Mar 2, 1 AM $ 0.0563
+1.90%
$ 137.78 million $ 599
Mar 2, 12 AM $ 0.0552
+0.10%
$ 135.22 million $ 577
Mar 1, 11 PM $ 0.0552
+2.64%
$ 135.08 million $ 584
Mar 1, 10 PM $ 0.0538
-0.12%
$ 131.6 million $ 850
Mar 1, 9 PM $ 0.0538
+0.08%
$ 131.77 million $ 886
Mar 1, 8 PM $ 0.0538
-1.26%
$ 131.66 million $ 885
Mar 1, 7 PM $ 0.0545
-0.19%
$ 133.35 million $ 783
Mar 1, 6 PM $ 0.0546
+0.19%
$ 133.6 million $ 821
Mar 1, 5 PM $ 0.0545
-0.66%
$ 133.35 million $ 819
Mar 1, 4 PM $ 0.0548
+0.00%
$ 134.24 million $ 824
Mar 1, 3 PM $ 0.0548
+0.00%
$ 134.24 million $ 824
Mar 1, 2 PM $ 0.0548
-1.01%
$ 134.24 million $ 824
Mar 1, 1 PM $ 0.0554
+0.00%
$ 135.61 million $ 829
Mar 1, 12 PM $ 0.0554
+0.00%
$ 135.61 million $ 939
Mar 1, 11 AM $ 0.0554
+0.00%
$ 135.61 million $ 1,782
Mar 1, 10 AM $ 0.0554
+0.00%
$ 135.61 million $ 2,113
Mar 1, 9 AM $ 0.0559
+0.00%
$ 136.78 million $ 2,113
Mar 1, 8 AM $ 0.0559
-0.52%
$ 136.78 million $ 2,128
Mar 1, 7 AM $ 0.0562
+1.15%
$ 137.5 million $ 2,175
Mar 1, 6 AM $ 0.0555
-1.38%
$ 135.93 million $ 2,235
Mar 1, 5 AM $ 0.0563
+0.00%
$ 137.83 million $ 2,242
Mar 1, 4 AM $ 0.0563
+0.00%
$ 137.83 million $ 2,532
Mar 1, 3 AM $ 0.0563
-0.16%
$ 137.83 million $ 2,532
Mar 1, 2 AM $ 0.0564
+0.71%
$ 138.05 million $ 2,530
Mar 1, 1 AM $ 0.056
+3.06%
$ 137.08 million $ 2,434
Mar 1, 12 AM $ 0.0533
+0.00%
$ 130.46 million $ 2,350
Feb 28, 11 PM $ 0.0533
-3.56%
$ 130.46 million $ 2,297
Feb 28, 10 PM $ 0.0553
+1.77%
$ 135.28 million $ 2,093
Feb 28, 9 PM $ 0.0543
+0.00%
$ 132.93 million $ 2,022
Feb 28, 8 PM $ 0.0543
+0.00%
$ 132.93 million $ 2,022
Feb 28, 7 PM $ 0.0543
+1.47%
$ 132.93 million $ 2,022
Feb 28, 6 PM $ 0.0535
+0.00%
$ 131.01 million $ 1,957
Feb 28, 5 PM $ 0.0535
+0.00%
$ 131.01 million $ 1,957
Feb 28, 4 PM $ 0.0535
+0.00%
$ 131.01 million $ 1,981
Feb 28, 3 PM $ 0.0535
+0.01%
$ 131.01 million $ 1,981
Feb 28, 2 PM $ 0.0535
+0.00%
$ 130.99 million $ 1,981
Feb 28, 1 PM $ 0.0526
+0.00%
$ 128.8 million $ 1,843
Feb 28, 12 PM $ 0.0526
-5.72%
$ 128.8 million $ 1,843
Feb 28, 11 AM $ 0.0558
+4.45%
$ 136.61 million $ 1,105
Feb 28, 10 AM $ 0.0534
+0.00%
$ 130.79 million $ 742
Feb 28, 9 AM $ 0.0534
+0.00%
$ 130.79 million $ 742
Feb 28, 8 AM $ 0.0534
+1.30%
$ 130.79 million $ 742
Feb 28, 7 AM $ 0.0527
-2.75%
$ 129.11 million $ 698
Feb 28, 6 AM $ 0.0542
-1.02%
$ 132.76 million $ 725
Feb 28, 5 AM $ 0.0548
-2.62%
$ 134.13 million $ 418
Feb 28, 4 AM $ 0.0563
+0.00%
$ 137.75 million $ 2,609
Feb 28, 3 AM $ 0.0563
-0.17%
$ 137.75 million $ 56,712
Feb 28, 2 AM $ 0.0564
-2.63%
$ 137.98 million $ 56,804