Klaytn Historical Data

KLAY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0581
+1.21%
$ 142.32 million $ 12,393
Feb 25, 11 PM $ 0.0574
+0.10%
$ 140.62 million $ 5,340
Feb 25, 10 PM $ 0.0565
+0.03%
$ 138.24 million $ 5,334
Feb 25, 9 PM $ 0.0565
+0.01%
$ 138.19 million $ 4,492
Feb 25, 8 PM $ 0.0564
+0.36%
$ 138.18 million $ 3,925
Feb 25, 7 PM $ 0.0562
-0.08%
$ 137.69 million $ 930
Feb 25, 6 PM $ 0.0563
+0.11%
$ 137.8 million $ 931
Feb 25, 5 PM $ 0.0562
+0.05%
$ 137.65 million $ 851
Feb 25, 4 PM $ 0.0562
+0.02%
$ 137.58 million $ 851
Feb 25, 3 PM $ 0.0555
+0.68%
$ 135.79 million $ 851
Feb 25, 2 PM $ 0.0551
+0.31%
$ 134.84 million $ 453
Feb 25, 1 PM $ 0.0549
+0.11%
$ 134.42 million $ 439
Feb 25, 12 PM $ 0.0549
+0.66%
$ 134.28 million $ 309
Feb 25, 11 AM $ 0.0545
-0.05%
$ 133.4 million $ 342
Feb 25, 10 AM $ 0.0545
+0.84%
$ 133.47 million $ 346
Feb 25, 9 AM $ 0.0541
-0.17%
$ 132.34 million $ 301
Feb 25, 8 AM $ 0.0542
-0.22%
$ 132.58 million $ 302
Feb 25, 7 AM $ 0.0543
-0.03%
$ 132.88 million $ 305
Feb 25, 6 AM $ 0.0543
-0.05%
$ 132.91 million $ 305
Feb 25, 5 AM $ 0.0543
+0.11%
$ 132.98 million $ 306
Feb 25, 4 AM $ 0.0543
+0.02%
$ 132.83 million $ 692
Feb 25, 3 AM $ 0.0542
-0.19%
$ 132.8 million $ 692
Feb 25, 2 AM $ 0.0544
+0.19%
$ 133.18 million $ 55,201
Feb 25, 1 AM $ 0.0543
+0.50%
$ 132.93 million $ 55,151
Feb 25, 12 AM $ 0.054
-0.01%
$ 132.27 million $ 54,790
Feb 24, 11 PM $ 0.054
+0.01%
$ 132.29 million $ 54,798
Feb 24, 10 PM $ 0.054
+0.04%
$ 132.29 million $ 54,794
Feb 24, 9 PM $ 0.054
-0.10%
$ 132.23 million $ 54,784
Feb 24, 8 PM $ 0.0541
+2.14%
$ 132.36 million $ 54,837
Feb 24, 7 PM $ 0.0529
+0.05%
$ 129.58 million $ 53,679
Feb 24, 6 PM $ 0.0529
-0.05%
$ 129.51 million $ 53,650
Feb 24, 5 PM $ 0.0529
-0.09%
$ 129.53 million $ 53,678
Feb 24, 4 PM $ 0.053
+0.21%
$ 129.65 million $ 53,723
Feb 24, 3 PM $ 0.0528
+0.50%
$ 129.38 million $ 53,771
Feb 24, 2 PM $ 0.0526
+2.53%
$ 128.73 million $ 53,556
Feb 24, 1 PM $ 0.0513
-3.25%
$ 125.55 million $ 52,228
Feb 24, 12 PM $ 0.053
+0.36%
$ 129.76 million $ 53,928
Feb 24, 11 AM $ 0.0528
+0.50%
$ 129.3 million $ 53,735
Feb 24, 10 AM $ 0.0526
-1.90%
$ 128.66 million $ 53,463
Feb 24, 9 AM $ 0.0536
+0.13%
$ 131.15 million $ 54,502
Feb 24, 8 AM $ 0.0535
+3.48%
$ 130.98 million $ 54,527
Feb 24, 7 AM $ 0.0517
-0.54%
$ 126.58 million $ 52,892
Feb 24, 6 AM $ 0.052
+0.15%
$ 127.26 million $ 53,178
Feb 24, 5 AM $ 0.0519
+0.67%
$ 127.07 million $ 53,100
Feb 24, 4 AM $ 0.0516
-0.16%
$ 126.21 million $ 52,380
Feb 24, 3 AM $ 0.0516
-4.82%
$ 126.41 million $ 52,454
Feb 24, 2 AM $ 0.0543
+0.03%
$ 132.81 million $ 719
Feb 24, 1 AM $ 0.0542
+1.58%
$ 132.77 million $ 719
Feb 24, 12 AM $ 0.0534
-0.10%
$ 130.71 million $ 10,370
Feb 23, 11 PM $ 0.0534
+0.02%
$ 130.84 million $ 10,534