Klaytn Historical Data

KLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0338
-0.59%
$ 82.85 million $ 382
Jul 16, 11 PM $ 0.034
+0.03%
$ 83.36 million $ 496
Jul 16, 10 PM $ 0.034
-0.56%
$ 83.34 million $ 496
Jul 16, 9 PM $ 0.0342
-0.01%
$ 83.8 million $ 535
Jul 16, 8 PM $ 0.0342
+0.02%
$ 83.82 million $ 535
Jul 16, 7 PM $ 0.0342
-0.01%
$ 83.79 million $ 535
Jul 16, 6 PM $ 0.0342
+0.02%
$ 83.8 million $ 545
Jul 16, 5 PM $ 0.0342
+0.00%
$ 83.76 million $ 545
Jul 16, 4 PM $ 0.0342
+0.26%
$ 83.75 million $ 545
Jul 16, 3 PM $ 0.0341
+0.00%
$ 83.53 million $ 536
Jul 16, 2 PM $ 0.0341
+0.16%
$ 83.53 million $ 542
Jul 16, 1 PM $ 0.0341
+0.00%
$ 83.4 million $ 539
Jul 16, 12 PM $ 0.0341
-0.13%
$ 83.4 million $ 543
Jul 16, 11 AM $ 0.0341
+0.09%
$ 83.51 million $ 482
Jul 16, 10 AM $ 0.0341
+1.15%
$ 83.43 million $ 531
Jul 16, 9 AM $ 0.0337
-0.58%
$ 82.48 million $ 377
Jul 16, 8 AM $ 0.0339
-0.34%
$ 82.98 million $ 379
Jul 16, 7 AM $ 0.034
+0.03%
$ 83.23 million $ 381
Jul 16, 6 AM $ 0.034
+0.28%
$ 83.21 million $ 380
Jul 16, 5 AM $ 0.034
-0.02%
$ 83.2 million $ 242
Jul 16, 4 AM $ 0.034
-0.01%
$ 83.21 million $ 303
Jul 16, 3 AM $ 0.034
+0.02%
$ 83.22 million $ 303
Jul 16, 2 AM $ 0.034
+0.23%
$ 83.19 million $ 303
Jul 16, 1 AM $ 0.0339
+0.04%
$ 83.01 million $ 302
Jul 16, 12 AM $ 0.0339
-0.22%
$ 83 million $ 340
Jul 15, 11 PM $ 0.034
+0.03%
$ 83.16 million $ 222
Jul 15, 10 PM $ 0.034
-0.18%
$ 83.14 million $ 914
Jul 15, 9 PM $ 0.034
+0.02%
$ 83.29 million $ 866
Jul 15, 8 PM $ 0.034
+0.03%
$ 83.26 million $ 865
Jul 15, 7 PM $ 0.034
-0.34%
$ 83.23 million $ 865
Jul 15, 6 PM $ 0.0344
+0.06%
$ 84.27 million $ 986
Jul 15, 5 PM $ 0.0344
+0.11%
$ 84.22 million $ 986
Jul 15, 4 PM $ 0.0344
-0.05%
$ 84.13 million $ 985
Jul 15, 3 PM $ 0.0344
-0.08%
$ 84.17 million $ 985
Jul 15, 2 PM $ 0.0344
+0.03%
$ 84.24 million $ 980
Jul 15, 1 PM $ 0.0344
-0.18%
$ 84.22 million $ 980
Jul 15, 12 PM $ 0.0342
+0.07%
$ 83.68 million $ 970
Jul 15, 11 AM $ 0.0342
+0.36%
$ 83.62 million $ 2,049
Jul 15, 10 AM $ 0.034
-0.04%
$ 83.31 million $ 1,994
Jul 15, 9 AM $ 0.034
-0.02%
$ 83.35 million $ 1,995
Jul 15, 8 AM $ 0.0341
-0.02%
$ 83.36 million $ 2,368
Jul 15, 7 AM $ 0.0341
-0.07%
$ 83.38 million $ 2,368
Jul 15, 6 AM $ 0.0341
-0.57%
$ 83.44 million $ 2,370
Jul 15, 5 AM $ 0.0342
-0.20%
$ 83.71 million $ 2,445
Jul 15, 4 AM $ 0.0343
-0.04%
$ 83.87 million $ 2,388
Jul 15, 3 AM $ 0.0343
+0.04%
$ 83.9 million $ 2,389
Jul 15, 2 AM $ 0.0343
+0.03%
$ 83.87 million $ 2,388
Jul 15, 1 AM $ 0.0343
-0.35%
$ 83.86 million $ 2,388
Jul 15, 12 AM $ 0.0344
-0.02%
$ 84.12 million $ 2,357
Jul 14, 11 PM $ 0.0344
+0.31%
$ 84.14 million $ 2,358