Klaytn Historical Data

KLAY Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0457
+0.00%
$ 111.88 million $ 1,434
May 16, 10 AM $ 0.0457
+0.43%
$ 111.88 million $ 1,435
May 16, 9 AM $ 0.0455
-0.97%
$ 111.41 million $ 944
May 16, 8 AM $ 0.046
+0.00%
$ 112.5 million $ 580
May 16, 7 AM $ 0.046
-1.13%
$ 112.5 million $ 580
May 16, 6 AM $ 0.0465
-0.15%
$ 113.79 million $ 509
May 16, 5 AM $ 0.0466
+0.16%
$ 113.97 million $ 877
May 16, 4 AM $ 0.0465
+0.07%
$ 113.78 million $ 875
May 16, 3 AM $ 0.0464
+0.00%
$ 113.69 million $ 870
May 16, 2 AM $ 0.0464
-0.12%
$ 113.69 million $ 870
May 16, 1 AM $ 0.0465
+0.00%
$ 113.83 million $ 701
May 16, 12 AM $ 0.0465
+0.47%
$ 113.83 million $ 701
May 15, 11 PM $ 0.0463
+0.00%
$ 113.29 million $ 684
May 15, 10 PM $ 0.0463
+0.00%
$ 113.29 million $ 684
May 15, 9 PM $ 0.0463
+0.04%
$ 113.29 million $ 1,147
May 15, 8 PM $ 0.0463
+1.52%
$ 113.24 million $ 1,146
May 15, 7 PM $ 0.0456
+0.00%
$ 111.54 million $ 943
May 15, 6 PM $ 0.0456
-0.03%
$ 111.54 million $ 949
May 15, 5 PM $ 0.0456
+0.00%
$ 111.57 million $ 950
May 15, 4 PM $ 0.0456
+0.01%
$ 111.58 million $ 950
May 15, 3 PM $ 0.0456
-0.01%
$ 111.56 million $ 950
May 15, 2 PM $ 0.0456
+0.11%
$ 111.57 million $ 950
May 15, 1 PM $ 0.0455
-3.39%
$ 111.44 million $ 944
May 15, 12 PM $ 0.0471
-0.02%
$ 115.36 million $ 884
May 15, 11 AM $ 0.0471
-1.36%
$ 115.38 million $ 884
May 15, 10 AM $ 0.0478
+0.04%
$ 116.98 million $ 896
May 15, 9 AM $ 0.0478
-0.03%
$ 116.92 million $ 895
May 15, 8 AM $ 0.0478
-0.04%
$ 116.96 million $ 896
May 15, 7 AM $ 0.0478
+0.03%
$ 117.01 million $ 896
May 15, 6 AM $ 0.0478
+1.04%
$ 116.97 million $ 896
May 15, 5 AM $ 0.0473
-0.97%
$ 115.76 million $ 514
May 15, 4 AM $ 0.0477
-0.01%
$ 116.89 million $ 519
May 15, 3 AM $ 0.0478
-0.02%
$ 116.9 million $ 519
May 15, 2 AM $ 0.0478
+0.86%
$ 116.92 million $ 519
May 15, 1 AM $ 0.0474
-0.03%
$ 115.92 million $ 519
May 15, 12 AM $ 0.0474
-0.51%
$ 115.95 million $ 519
May 14, 11 PM $ 0.0476
+0.00%
$ 116.54 million $ 488
May 14, 10 PM $ 0.0476
+0.06%
$ 116.54 million $ 488
May 14, 9 PM $ 0.0476
-0.31%
$ 116.46 million $ 963
May 14, 8 PM $ 0.0477
-0.05%
$ 116.83 million $ 966
May 14, 7 PM $ 0.0477
+0.52%
$ 116.88 million $ 967
May 14, 6 PM $ 0.0475
-0.01%
$ 116.28 million $ 955
May 14, 5 PM $ 0.0475
+0.01%
$ 116.29 million $ 955
May 14, 4 PM $ 0.0475
-0.05%
$ 116.28 million $ 955
May 14, 3 PM $ 0.0475
-0.12%
$ 116.34 million $ 956
May 14, 2 PM $ 0.0476
-0.19%
$ 116.48 million $ 1,253
May 14, 1 PM $ 0.0477
+0.23%
$ 116.71 million $ 1,255
May 14, 12 PM $ 0.0476
-0.02%
$ 116.44 million $ 1,259
May 14, 11 AM $ 0.0476
-0.01%
$ 116.46 million $ 1,742
May 14, 10 AM $ 0.0476
-0.02%
$ 116.47 million $ 1,752