Klaytn Historical Data

KLAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0462
-0.44%
$ 113 million $ 2,498
Mar 28, 8 PM $ 0.0464
+0.00%
$ 113.5 million $ 1,261
Mar 28, 7 PM $ 0.0464
+0.01%
$ 113.5 million $ 1,261
Mar 28, 6 PM $ 0.0464
+0.00%
$ 113.49 million $ 1,261
Mar 28, 5 PM $ 0.0466
+0.00%
$ 114.06 million $ 1,261
Mar 28, 4 PM $ 0.0466
+0.00%
$ 114.06 million $ 1,229
Mar 28, 3 PM $ 0.0466
+0.00%
$ 114.06 million $ 1,230
Mar 28, 2 PM $ 0.0466
+0.00%
$ 114.06 million $ 1,494
Mar 28, 1 PM $ 0.0466
+0.00%
$ 114.06 million $ 1,587
Mar 28, 12 PM $ 0.0466
-0.08%
$ 114.06 million $ 1,890
Mar 28, 11 AM $ 0.0466
+0.58%
$ 114.15 million $ 3,361
Mar 28, 10 AM $ 0.0464
-1.85%
$ 113.49 million $ 3,340
Mar 28, 9 AM $ 0.0472
-0.35%
$ 115.63 million $ 3,559
Mar 28, 8 AM $ 0.0474
+0.00%
$ 116.04 million $ 3,135
Mar 28, 7 AM $ 0.0474
+0.00%
$ 116.04 million $ 3,207
Mar 28, 6 AM $ 0.0474
+0.00%
$ 116.04 million $ 3,273
Mar 28, 5 AM $ 0.0474
+0.00%
$ 116.04 million $ 3,273
Mar 28, 4 AM $ 0.0474
+0.00%
$ 116.04 million $ 3,273
Mar 28, 3 AM $ 0.0474
+0.00%
$ 116.04 million $ 3,273
Mar 28, 2 AM $ 0.0474
+0.00%
$ 116.04 million $ 3,421
Mar 28, 1 AM $ 0.0474
+0.00%
$ 116.04 million $ 3,421
Mar 28, 12 AM $ 0.0474
+1.26%
$ 116.04 million $ 3,491
Mar 27, 11 PM $ 0.0468
+0.82%
$ 114.59 million $ 3,434
Mar 27, 10 PM $ 0.0464
-0.75%
$ 113.66 million $ 3,379
Mar 27, 9 PM $ 0.0468
-0.04%
$ 114.53 million $ 3,217
Mar 27, 8 PM $ 0.0468
+0.01%
$ 114.58 million $ 3,451
Mar 27, 7 PM $ 0.0468
+0.01%
$ 114.56 million $ 3,451
Mar 27, 6 PM $ 0.0468
+0.05%
$ 114.55 million $ 5,586
Mar 27, 5 PM $ 0.0468
-0.16%
$ 114.49 million $ 5,583
Mar 27, 4 PM $ 0.0468
+2.18%
$ 114.67 million $ 5,592
Mar 27, 3 PM $ 0.0458
-0.60%
$ 112.22 million $ 5,471
Mar 27, 2 PM $ 0.0461
+0.08%
$ 112.9 million $ 5,537
Mar 27, 1 PM $ 0.0457
-2.65%
$ 111.83 million $ 5,445
Mar 27, 12 PM $ 0.0469
-1.22%
$ 114.88 million $ 5,239
Mar 27, 11 AM $ 0.0475
+0.05%
$ 116.3 million $ 3,520
Mar 27, 10 AM $ 0.0473
-1.56%
$ 115.85 million $ 3,518
Mar 27, 9 AM $ 0.0481
-0.20%
$ 117.69 million $ 3,335
Mar 27, 8 AM $ 0.0482
-0.76%
$ 117.93 million $ 5,490
Mar 27, 7 AM $ 0.0485
+0.16%
$ 118.83 million $ 5,458
Mar 27, 6 AM $ 0.0485
-0.04%
$ 118.65 million $ 5,382
Mar 27, 5 AM $ 0.0485
+0.00%
$ 118.7 million $ 7,482
Mar 27, 4 AM $ 0.0485
-0.02%
$ 118.7 million $ 7,557
Mar 27, 3 AM $ 0.0485
-0.55%
$ 118.72 million $ 7,559
Mar 27, 2 AM $ 0.0488
-0.01%
$ 119.37 million $ 7,449
Mar 27, 1 AM $ 0.0488
-0.50%
$ 119.39 million $ 7,450
Mar 27, 12 AM $ 0.0493
+0.00%
$ 120.78 million $ 7,619
Mar 26, 11 PM $ 0.0493
-0.01%
$ 120.78 million $ 7,659
Mar 26, 10 PM $ 0.0493
-0.01%
$ 120.79 million $ 15,420
Mar 26, 9 PM $ 0.0493
+0.65%
$ 120.8 million $ 15,421
Mar 26, 8 PM $ 0.049
+0.09%
$ 120.01 million $ 15,077