Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.0268
-10.05%
$65.69 million $3,293
Sep 16, 2 AM $0.0298
+9.94%
$73.03 million $3,519
Sep 16, 1 AM $0.0271
-0.02%
$66.42 million $3,488
Sep 16, 12 AM $0.0271
+0.04%
$66.46 million $3,490
Sep 15, 11 PM $0.0271
+0.35%
$66.44 million $3,552
Sep 15, 10 PM $0.027
+0.64%
$66.2 million $3,527
Sep 15, 9 PM $0.0271
-0.98%
$66.28 million $3,508
Sep 15, 8 PM $0.0273
-0.59%
$66.93 million $3,548
Sep 15, 7 PM $0.0275
+0.60%
$67.33 million $3,561
Sep 15, 6 PM $0.0273
-3.50%
$66.93 million $3,547
Sep 15, 5 PM $0.0283
+0.00%
$69.36 million $1,905
Sep 15, 4 PM $0.0283
+0.40%
$69.36 million $1,892
Sep 15, 3 PM $0.0283
+0.77%
$69.31 million $1,669
Sep 15, 2 PM $0.0281
+0.26%
$68.78 million $1,657
Sep 15, 1 PM $0.028
-2.26%
$68.6 million $1,521
Sep 15, 12 PM $0.0287
+0.49%
$70.18 million $1,564
Sep 15, 11 AM $0.0285
-0.18%
$69.84 million $1,470
Sep 15, 10 AM $0.0286
+0.11%
$69.95 million $1,314
Sep 15, 9 AM $0.0285
-0.38%
$69.88 million $1,312
Sep 15, 8 AM $0.0287
-0.15%
$70.14 million $1,040
Sep 15, 7 AM $0.0287
+0.05%
$70.24 million $1,041
Sep 15, 6 AM $0.0287
-0.08%
$70.21 million $1,041
Sep 15, 5 AM $0.0287
-0.57%
$70.26 million $1,042
Sep 15, 4 AM $0.0289
-0.02%
$70.66 million $551
Sep 15, 3 AM $0.0289
-0.50%
$70.68 million $586
Sep 15, 2 AM $0.029
-0.10%
$71.02 million $580
Sep 15, 1 AM $0.029
-0.12%
$71.07 million $258
Sep 15, 12 AM $0.0291
-0.73%
$71.13 million $258
Sep 14, 11 PM $0.0293
-0.08%
$71.64 million $192
Sep 14, 10 PM $0.0293
+0.01%
$71.69 million $192
Sep 14, 9 PM $0.0293
-1.02%
$71.67 million $227
Sep 14, 8 PM $0.0296
-0.05%
$72.45 million $200
Sep 14, 7 PM $0.0296
-0.44%
$72.5 million $200
Sep 14, 6 PM $0.0297
+0.13%
$72.8 million $192
Sep 14, 5 PM $0.0297
-0.05%
$72.71 million $191
Sep 14, 4 PM $0.0297
+0.02%
$72.71 million $191
Sep 14, 3 PM $0.0297
+0.16%
$72.71 million $191
Sep 14, 2 PM $0.0296
+0.08%
$72.54 million $191
Sep 14, 1 PM $0.0296
-0.33%
$72.48 million $247
Sep 14, 12 PM $0.0297
-0.11%
$72.76 million $352
Sep 14, 11 AM $0.0298
+0.04%
$72.83 million $556
Sep 14, 10 AM $0.0297
-0.09%
$72.8 million $563
Sep 14, 9 AM $0.0298
-0.96%
$72.88 million $564
Sep 14, 8 AM $0.0301
-0.07%
$73.62 million $529
Sep 14, 7 AM $0.0301
-0.02%
$73.69 million $538
Sep 14, 6 AM $0.0301
+0.38%
$73.75 million $538
Sep 14, 5 AM $0.03
-0.02%
$73.48 million $536
Sep 14, 4 AM $0.03
+1.21%
$73.51 million $531
Sep 14, 3 AM $0.0297
-0.05%
$72.62 million $498
Sep 14, 2 AM $0.0297
+0.60%
$72.66 million $615