Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 6 AM $0.0337
-0.88%
$82.43 million $4,717
Oct 31, 5 AM $0.034
+0.00%
$83.15 million $4,994
Oct 31, 4 AM $0.034
+0.01%
$83.15 million $5,037
Oct 31, 3 AM $0.034
+0.00%
$83.14 million $5,037
Oct 31, 2 AM $0.0331
-1.64%
$81.02 million $4,985
Oct 31, 1 AM $0.0336
+0.00%
$82.37 million $3,873
Oct 31, 12 AM $0.0336
+0.00%
$82.37 million $3,874
Oct 30, 11 PM $0.0336
+0.00%
$82.37 million $6,559
Oct 30, 10 PM $0.0336
+0.00%
$82.37 million $6,874
Oct 30, 9 PM $0.0337
+0.03%
$82.38 million $6,875
Oct 30, 8 PM $0.0336
-0.05%
$82.34 million $6,885
Oct 30, 7 PM $0.0337
-0.10%
$82.39 million $7,232
Oct 30, 6 PM $0.0337
-3.56%
$82.48 million $7,240
Oct 30, 5 PM $0.0349
+4.21%
$85.5 million $7,493
Oct 30, 4 PM $0.0335
-0.11%
$81.96 million $5,275
Oct 30, 3 PM $0.0335
+0.01%
$82.07 million $5,280
Oct 30, 2 PM $0.0335
-0.11%
$82.04 million $5,278
Oct 30, 1 PM $0.0331
-0.03%
$81.01 million $5,711
Oct 30, 12 PM $0.0331
-0.08%
$81.06 million $5,400
Oct 30, 11 AM $0.0331
+0.67%
$81.12 million $5,404
Oct 30, 10 AM $0.0329
-0.60%
$80.57 million $5,352
Oct 30, 9 AM $0.0331
-0.80%
$81.03 million $5,236
Oct 30, 8 AM $0.0334
+0.24%
$81.7 million $4,952
Oct 30, 7 AM $0.0333
+1.83%
$81.52 million $4,941
Oct 30, 6 AM $0.0327
+0.15%
$80.06 million $4,689
Oct 30, 5 AM $0.0327
+1.67%
$79.93 million $4,454
Oct 30, 4 AM $0.0321
+0.00%
$78.62 million $4,341
Oct 30, 3 AM $0.0321
+1.14%
$78.62 million $4,362
Oct 30, 2 AM $0.0318
+1.90%
$77.74 million $4,490
Oct 30, 1 AM $0.0318
+1.10%
$77.75 million $4,003
Oct 30, 12 AM $0.0314
-2.78%
$76.91 million $3,999
Oct 29, 11 PM $0.0323
-2.04%
$79.14 million $1,561
Oct 29, 10 PM $0.033
+1.00%
$80.74 million $1,345
Oct 29, 9 PM $0.0327
+0.95%
$79.94 million $1,333
Oct 29, 8 PM $0.0323
-4.74%
$79.19 million $1,308
Oct 29, 7 PM $0.034
+0.01%
$83.14 million $1,041
Oct 29, 6 PM $0.034
-0.02%
$83.14 million $1,041
Oct 29, 5 PM $0.034
-0.02%
$83.14 million $1,041
Oct 29, 4 PM $0.034
+0.00%
$83.17 million $1,212
Oct 29, 3 PM $0.034
+0.00%
$83.18 million $1,219
Oct 29, 2 PM $0.034
+0.52%
$83.14 million $1,218
Oct 29, 1 PM $0.0338
+0.17%
$82.74 million $703
Oct 29, 12 PM $0.0337
+1.11%
$82.62 million $702
Oct 29, 11 AM $0.0334
+0.04%
$81.7 million $694
Oct 29, 10 AM $0.0334
-0.12%
$81.67 million $694
Oct 29, 9 AM $0.0334
+0.02%
$81.78 million $676
Oct 29, 8 AM $0.0334
-0.06%
$81.8 million $680
Oct 29, 7 AM $0.0334
-0.06%
$81.79 million $680
Oct 29, 6 AM $0.0334
-0.34%
$81.84 million $697
Oct 29, 5 AM $0.0335
+1.94%
$82.11 million $698