Klaytn Historical Data

KLAY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0575
+0.08%
$ 140.7 million $ 6,409
Feb 17, 7 PM $ 0.0574
+1.23%
$ 140.59 million $ 6,501
Feb 17, 6 PM $ 0.0567
+0.09%
$ 138.89 million $ 7,298
Feb 17, 5 PM $ 0.0567
+0.02%
$ 138.76 million $ 7,292
Feb 17, 4 PM $ 0.0567
+0.24%
$ 138.73 million $ 7,290
Feb 17, 3 PM $ 0.0565
-0.99%
$ 138.4 million $ 7,278
Feb 17, 2 PM $ 0.0571
-2.03%
$ 139.78 million $ 10,807
Feb 17, 1 PM $ 0.0583
-0.16%
$ 142.68 million $ 11,267
Feb 17, 12 PM $ 0.0584
-0.01%
$ 142.9 million $ 13,853
Feb 17, 11 AM $ 0.0584
+2.62%
$ 142.92 million $ 13,855
Feb 17, 10 AM $ 0.0569
-0.08%
$ 139.27 million $ 13,527
Feb 17, 9 AM $ 0.0569
-1.08%
$ 139.38 million $ 13,538
Feb 17, 8 AM $ 0.0576
+0.05%
$ 140.91 million $ 13,855
Feb 17, 7 AM $ 0.0575
+0.84%
$ 140.83 million $ 15,690
Feb 17, 6 AM $ 0.057
+0.06%
$ 139.66 million $ 9,618
Feb 17, 5 AM $ 0.057
+0.05%
$ 139.57 million $ 9,709
Feb 17, 4 AM $ 0.057
-1.98%
$ 139.5 million $ 9,704
Feb 17, 3 AM $ 0.0581
+0.04%
$ 142.31 million $ 9,895
Feb 17, 2 AM $ 0.0581
-0.06%
$ 142.25 million $ 9,891
Feb 17, 1 AM $ 0.0548
-4.81%
$ 134.12 million $ 9,311
Feb 17, 12 AM $ 0.0576
+0.27%
$ 140.9 million $ 9,743
Feb 16, 11 PM $ 0.0574
-1.41%
$ 140.53 million $ 9,718
Feb 16, 10 PM $ 0.0582
+1.60%
$ 142.54 million $ 10,453
Feb 16, 9 PM $ 0.0573
-0.04%
$ 140.29 million $ 10,284
Feb 16, 8 PM $ 0.0573
+2.47%
$ 140.34 million $ 10,288
Feb 16, 7 PM $ 0.0559
-4.53%
$ 136.95 million $ 10,587
Feb 16, 6 PM $ 0.0586
+0.02%
$ 143.46 million $ 10,184
Feb 16, 5 PM $ 0.0586
-0.03%
$ 143.43 million $ 10,185
Feb 16, 4 PM $ 0.0586
+3.34%
$ 143.47 million $ 10,904
Feb 16, 3 PM $ 0.0567
-3.37%
$ 138.83 million $ 10,557
Feb 16, 2 PM $ 0.0587
+3.45%
$ 143.67 million $ 7,247
Feb 16, 1 PM $ 0.0567
+0.01%
$ 138.88 million $ 6,773
Feb 16, 12 PM $ 0.0567
+0.03%
$ 138.86 million $ 10,941
Feb 16, 11 AM $ 0.057
-1.84%
$ 139.56 million $ 10,942
Feb 16, 10 AM $ 0.0581
-0.04%
$ 142.18 million $ 11,300
Feb 16, 9 AM $ 0.0581
+2.42%
$ 142.24 million $ 12,175
Feb 16, 8 AM $ 0.0567
-3.24%
$ 138.88 million $ 11,701
Feb 16, 7 AM $ 0.0586
+2.07%
$ 143.53 million $ 13,438
Feb 16, 6 AM $ 0.0574
+0.45%
$ 140.62 million $ 13,040
Feb 16, 5 AM $ 0.0572
-0.01%
$ 140 million $ 13,479
Feb 16, 4 AM $ 0.0572
+1.19%
$ 140.01 million $ 13,487
Feb 16, 3 AM $ 0.0565
+0.01%
$ 138.36 million $ 13,318
Feb 16, 2 AM $ 0.0565
-0.04%
$ 138.34 million $ 13,353
Feb 16, 1 AM $ 0.0565
+0.01%
$ 138.4 million $ 13,902
Feb 16, 12 AM $ 0.0565
-0.12%
$ 138.38 million $ 14,852
Feb 15, 11 PM $ 0.0566
-4.62%
$ 138.55 million $ 14,876
Feb 15, 10 PM $ 0.0593
+0.00%
$ 145.27 million $ 14,919
Feb 15, 9 PM $ 0.0593
+0.00%
$ 145.27 million $ 15,843
Feb 15, 8 PM $ 0.0593
+2.68%
$ 145.27 million $ 16,229
Feb 15, 7 PM $ 0.0578
+0.09%
$ 141.48 million $ 15,142