Klaytn Historical Data

KLAY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0578
+0.09%
$ 141.48 million $ 15,142
Feb 15, 6 PM $ 0.0577
+0.83%
$ 141.34 million $ 15,128
Feb 15, 5 PM $ 0.0573
-2.00%
$ 140.19 million $ 15,001
Feb 15, 4 PM $ 0.0584
-0.13%
$ 143.05 million $ 14,593
Feb 15, 3 PM $ 0.0585
+0.00%
$ 143.23 million $ 15,875
Feb 15, 2 PM $ 0.0585
+0.00%
$ 143.23 million $ 19,269
Feb 15, 1 PM $ 0.0585
-1.38%
$ 143.23 million $ 20,891
Feb 15, 12 PM $ 0.0593
-0.99%
$ 145.24 million $ 14,212
Feb 15, 11 AM $ 0.0599
+0.00%
$ 146.7 million $ 14,352
Feb 15, 10 AM $ 0.0589
-3.55%
$ 144.29 million $ 13,959
Feb 15, 9 AM $ 0.0611
+0.00%
$ 149.6 million $ 13,594
Feb 15, 8 AM $ 0.0611
-0.01%
$ 149.6 million $ 13,594
Feb 15, 7 AM $ 0.0611
+0.00%
$ 149.61 million $ 10,234
Feb 15, 6 AM $ 0.0611
+2.80%
$ 149.61 million $ 10,234
Feb 15, 5 AM $ 0.0594
-3.03%
$ 145.53 million $ 9,653
Feb 15, 4 AM $ 0.0613
+4.50%
$ 150.08 million $ 9,947
Feb 15, 3 AM $ 0.06
+0.00%
$ 146.81 million $ 9,514
Feb 15, 2 AM $ 0.06
+0.73%
$ 146.81 million $ 9,783
Feb 15, 1 AM $ 0.0609
+1.51%
$ 149.1 million $ 9,140
Feb 15, 12 AM $ 0.06
-0.18%
$ 146.88 million $ 8,200
Feb 14, 11 PM $ 0.0601
+0.00%
$ 147.15 million $ 8,995
Feb 14, 10 PM $ 0.0601
+0.86%
$ 147.15 million $ 8,995
Feb 14, 9 PM $ 0.0596
+0.05%
$ 145.89 million $ 7,991
Feb 14, 8 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,600
Feb 14, 7 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,778
Feb 14, 6 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,814
Feb 14, 5 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,814
Feb 14, 4 PM $ 0.0596
+1.39%
$ 145.82 million $ 9,154
Feb 14, 3 PM $ 0.0588
-0.32%
$ 143.83 million $ 7,899
Feb 14, 2 PM $ 0.0586
-0.23%
$ 143.41 million $ 4,504
Feb 14, 1 PM $ 0.0587
+0.00%
$ 143.75 million $ 2,860
Feb 14, 12 PM $ 0.0587
+0.00%
$ 143.75 million $ 2,860
Feb 14, 11 AM $ 0.0587
+0.00%
$ 143.75 million $ 2,860
Feb 14, 10 AM $ 0.0587
-0.38%
$ 143.75 million $ 2,860
Feb 14, 9 AM $ 0.0589
+1.28%
$ 144.29 million $ 2,865
Feb 14, 8 AM $ 0.0582
+0.02%
$ 142.46 million $ 2,828
Feb 14, 7 AM $ 0.0582
+0.00%
$ 142.44 million $ 2,828
Feb 14, 6 AM $ 0.0582
-0.53%
$ 142.44 million $ 2,828
Feb 14, 5 AM $ 0.0585
-0.01%
$ 143.19 million $ 2,763
Feb 14, 4 AM $ 0.0585
+0.00%
$ 143.21 million $ 2,941
Feb 14, 3 AM $ 0.0585
+0.50%
$ 143.21 million $ 2,941
Feb 14, 2 AM $ 0.0582
+0.00%
$ 142.5 million $ 2,835
Feb 14, 1 AM $ 0.0582
+2.95%
$ 142.5 million $ 2,835
Feb 14, 12 AM $ 0.0565
-4.05%
$ 138.42 million $ 2,753
Feb 13, 11 PM $ 0.0589
+0.00%
$ 144.26 million $ 2,302
Feb 13, 10 PM $ 0.0589
+0.01%
$ 144.26 million $ 2,302
Feb 13, 9 PM $ 0.0589
+0.02%
$ 144.25 million $ 2,306
Feb 13, 8 PM $ 0.0589
+1.22%
$ 144.22 million $ 2,305
Feb 13, 7 PM $ 0.0582
-1.17%
$ 142.48 million $ 2,103
Feb 13, 6 PM $ 0.0589
+0.03%
$ 144.17 million $ 2,093