Klaytn Historical Data

KLAY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0589
+0.03%
$ 144.17 million $ 2,093
Feb 13, 5 PM $ 0.0589
+1.07%
$ 144.13 million $ 2,429
Feb 13, 4 PM $ 0.0582
+0.10%
$ 142.57 million $ 1,092
Feb 13, 3 PM $ 0.0582
+0.03%
$ 142.43 million $ 949
Feb 13, 2 PM $ 0.0582
+0.16%
$ 142.38 million $ 948
Feb 13, 1 PM $ 0.0581
+0.03%
$ 142.15 million $ 1,094
Feb 13, 12 PM $ 0.0581
-0.03%
$ 142.11 million $ 1,152
Feb 13, 11 AM $ 0.0581
+0.18%
$ 142.15 million $ 1,181
Feb 13, 10 AM $ 0.058
-0.06%
$ 141.89 million $ 1,179
Feb 13, 9 AM $ 0.058
+0.05%
$ 141.97 million $ 1,856
Feb 13, 8 AM $ 0.058
-0.08%
$ 141.9 million $ 2,576
Feb 13, 7 AM $ 0.058
-0.07%
$ 142.01 million $ 2,578
Feb 13, 6 AM $ 0.0581
+1.64%
$ 142.11 million $ 3,184
Feb 13, 5 AM $ 0.0571
+1.58%
$ 139.82 million $ 3,762
Feb 13, 4 AM $ 0.0562
-0.14%
$ 137.64 million $ 3,533
Feb 13, 3 AM $ 0.0563
-0.93%
$ 137.83 million $ 4,865
Feb 13, 2 AM $ 0.0568
+0.12%
$ 139.13 million $ 13,118
Feb 13, 1 AM $ 0.0568
-0.28%
$ 138.96 million $ 13,382
Feb 13, 12 AM $ 0.0569
-0.50%
$ 139.35 million $ 13,420
Feb 12, 11 PM $ 0.0572
+0.06%
$ 140.05 million $ 14,408
Feb 12, 10 PM $ 0.0572
+1.58%
$ 139.97 million $ 14,400
Feb 12, 9 PM $ 0.0563
+0.03%
$ 137.8 million $ 14,172
Feb 12, 8 PM $ 0.0563
+0.10%
$ 137.75 million $ 14,168
Feb 12, 7 PM $ 0.0562
-0.08%
$ 137.62 million $ 14,154
Feb 12, 6 PM $ 0.0563
-2.19%
$ 137.74 million $ 14,586
Feb 12, 5 PM $ 0.0575
-0.07%
$ 140.82 million $ 14,584
Feb 12, 4 PM $ 0.0576
+4.27%
$ 140.92 million $ 14,594
Feb 12, 3 PM $ 0.0552
-2.30%
$ 135.15 million $ 14,006
Feb 12, 2 PM $ 0.0565
+0.19%
$ 138.36 million $ 14,193
Feb 12, 1 PM $ 0.0564
-3.38%
$ 138.1 million $ 14,169
Feb 12, 12 PM $ 0.0584
+0.50%
$ 142.94 million $ 14,607
Feb 12, 11 AM $ 0.0581
-0.15%
$ 142.22 million $ 14,511
Feb 12, 10 AM $ 0.0582
-0.08%
$ 142.44 million $ 14,533
Feb 12, 9 AM $ 0.0582
+0.10%
$ 142.55 million $ 14,085
Feb 12, 8 AM $ 0.0582
+0.03%
$ 142.41 million $ 13,346
Feb 12, 7 AM $ 0.0582
+0.14%
$ 142.36 million $ 13,344
Feb 12, 6 AM $ 0.0581
-0.10%
$ 142.16 million $ 12,750
Feb 12, 5 AM $ 0.0581
-0.26%
$ 142.3 million $ 11,979
Feb 12, 4 AM $ 0.0583
+0.83%
$ 142.67 million $ 13,037
Feb 12, 3 AM $ 0.0577
+0.89%
$ 141.29 million $ 11,988
Feb 12, 2 AM $ 0.0571
+0.16%
$ 139.89 million $ 3,602
Feb 12, 1 AM $ 0.0571
+0.25%
$ 139.66 million $ 3,411
Feb 12, 12 AM $ 0.0569
+2.03%
$ 139.31 million $ 3,419
Feb 11, 11 PM $ 0.0558
+0.02%
$ 136.54 million $ 2,262
Feb 11, 10 PM $ 0.0558
+0.09%
$ 136.52 million $ 2,261
Feb 11, 9 PM $ 0.0557
-0.07%
$ 136.39 million $ 2,260
Feb 11, 8 PM $ 0.0558
-0.21%
$ 136.48 million $ 2,262
Feb 11, 7 PM $ 0.0559
+3.17%
$ 136.77 million $ 2,266
Feb 11, 6 PM $ 0.0542
+0.04%
$ 132.58 million $ 1,793
Feb 11, 5 PM $ 0.0541
+0.30%
$ 132.53 million $ 3,215