Klaytn Historical Data

KLAY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0541
+0.30%
$ 132.53 million $ 3,215
Feb 11, 4 PM $ 0.054
-1.51%
$ 132.13 million $ 4,624
Feb 11, 3 PM $ 0.0548
+0.09%
$ 134.16 million $ 5,028
Feb 11, 2 PM $ 0.0548
-0.05%
$ 134.04 million $ 5,371
Feb 11, 1 PM $ 0.0548
-0.04%
$ 134.1 million $ 5,387
Feb 11, 12 PM $ 0.0548
-0.99%
$ 134.15 million $ 5,388
Feb 11, 11 AM $ 0.0553
-0.12%
$ 135.49 million $ 5,446
Feb 11, 10 AM $ 0.0554
+2.95%
$ 135.69 million $ 5,463
Feb 11, 9 AM $ 0.0538
-0.03%
$ 131.8 million $ 5,105
Feb 11, 8 AM $ 0.0539
-2.42%
$ 131.85 million $ 5,389
Feb 11, 7 AM $ 0.0552
+1.56%
$ 135.12 million $ 5,520
Feb 11, 6 AM $ 0.0543
+2.73%
$ 133.05 million $ 5,408
Feb 11, 5 AM $ 0.0529
-1.02%
$ 129.51 million $ 5,238
Feb 11, 4 AM $ 0.0541
-2.06%
$ 132.43 million $ 4,353
Feb 11, 3 AM $ 0.0552
+0.10%
$ 135.22 million $ 4,098
Feb 11, 2 AM $ 0.0552
+2.40%
$ 135.09 million $ 4,191
Feb 11, 1 AM $ 0.0539
-1.96%
$ 131.92 million $ 3,998
Feb 11, 12 AM $ 0.055
+0.25%
$ 134.55 million $ 4,061
Feb 10, 11 PM $ 0.0548
-0.07%
$ 134.21 million $ 4,056
Feb 10, 10 PM $ 0.0549
-0.47%
$ 134.3 million $ 4,059
Feb 10, 9 PM $ 0.0551
-0.06%
$ 134.93 million $ 4,099
Feb 10, 8 PM $ 0.0538
+0.11%
$ 131.71 million $ 4,102
Feb 10, 7 PM $ 0.0537
+0.03%
$ 131.57 million $ 3,998
Feb 10, 6 PM $ 0.0537
-2.00%
$ 131.53 million $ 3,996
Feb 10, 5 PM $ 0.0548
+1.45%
$ 134.21 million $ 2,637
Feb 10, 4 PM $ 0.054
-2.66%
$ 132.28 million $ 1,179
Feb 10, 3 PM $ 0.0555
+0.53%
$ 135.9 million $ 859
Feb 10, 2 PM $ 0.0552
+2.76%
$ 135.19 million $ 504
Feb 10, 1 PM $ 0.0537
+0.10%
$ 131.57 million $ 504
Feb 10, 12 PM $ 0.0537
+0.25%
$ 131.43 million $ 504
Feb 10, 11 AM $ 0.0536
-0.13%
$ 131.1 million $ 696
Feb 10, 10 AM $ 0.0536
+0.15%
$ 131.28 million $ 688
Feb 10, 9 AM $ 0.0535
-1.79%
$ 131.08 million $ 1,654
Feb 10, 8 AM $ 0.0545
-0.02%
$ 133.47 million $ 1,530
Feb 10, 7 AM $ 0.0545
-0.09%
$ 133.5 million $ 1,565
Feb 10, 6 AM $ 0.0546
+0.92%
$ 133.67 million $ 4,595
Feb 10, 5 AM $ 0.0541
-0.90%
$ 132.45 million $ 4,600
Feb 10, 4 AM $ 0.0546
-0.04%
$ 133.65 million $ 56,605
Feb 10, 3 AM $ 0.0546
-0.65%
$ 133.71 million $ 56,628
Feb 10, 2 AM $ 0.055
+0.20%
$ 134.58 million $ 56,914
Feb 10, 1 AM $ 0.0549
+0.27%
$ 134.31 million $ 56,798
Feb 10, 12 AM $ 0.0547
-0.11%
$ 133.88 million $ 56,917
Feb 9, 11 PM $ 0.0547
-0.18%
$ 134.03 million $ 57,685
Feb 9, 10 PM $ 0.0548
-2.05%
$ 134.26 million $ 58,752
Feb 9, 9 PM $ 0.056
-0.87%
$ 137.08 million $ 60,089
Feb 9, 8 PM $ 0.0565
-0.07%
$ 138.27 million $ 61,282
Feb 9, 7 PM $ 0.0565
+0.16%
$ 138.37 million $ 61,324
Feb 9, 6 PM $ 0.0564
+0.06%
$ 138.15 million $ 61,226
Feb 9, 5 PM $ 0.0564
+0.02%
$ 138.07 million $ 61,192
Feb 9, 4 PM $ 0.0564
-0.20%
$ 138.04 million $ 61,177