Coinranking
Klaytn Historical Data
KLAY
Page 86
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 3 PM | $ 0.0561 | +0.00% | ||
| Feb 7, 2 PM | $ 0.0561 | +0.00% | ||
| Feb 7, 1 PM | $ 0.0561 | +2.13% | ||
| Feb 7, 12 PM | $ 0.0549 | +1.70% | ||
| Feb 7, 11 AM | $ 0.0545 | -3.59% | ||
| Feb 7, 10 AM | $ 0.0565 | +0.00% | ||
| Feb 7, 9 AM | $ 0.0565 | -2.58% | ||
| Feb 7, 8 AM | $ 0.058 | +9.21% | ||
| Feb 7, 7 AM | $ 0.0532 | -10.20% | ||
| Feb 7, 6 AM | $ 0.0592 | +0.00% | ||
| Feb 7, 5 AM | $ 0.0592 | +0.78% | ||
| Feb 7, 4 AM | $ 0.0587 | +0.00% | ||
| Feb 7, 3 AM | $ 0.0587 | +1.78% | ||
| Feb 7, 2 AM | $ 0.0577 | -1.62% | ||
| Feb 7, 1 AM | $ 0.0587 | +0.60% | ||
| Feb 7, 12 AM | $ 0.0583 | +1.17% | ||
| Feb 6, 11 PM | $ 0.0576 | +0.00% | ||
| Feb 6, 10 PM | $ 0.0576 | +0.63% | ||
| Feb 6, 9 PM | $ 0.0573 | -0.05% | ||
| Feb 6, 8 PM | $ 0.0573 | +0.00% | ||
| Feb 6, 7 PM | $ 0.0573 | -0.05% | ||
| Feb 6, 6 PM | $ 0.0573 | -0.02% | ||
| Feb 6, 5 PM | $ 0.0573 | +1.26% | ||
| Feb 6, 4 PM | $ 0.0566 | +0.83% | ||
| Feb 6, 3 PM | $ 0.0562 | +1.27% | ||
| Feb 6, 2 PM | $ 0.0554 | +0.09% | ||
| Feb 6, 1 PM | $ 0.0554 | +2.40% | ||
| Feb 6, 12 PM | $ 0.0541 | +4.23% | ||
| Feb 6, 11 AM | $ 0.0519 | -3.59% | ||
| Feb 6, 10 AM | $ 0.0538 | +1.09% | ||
| Feb 6, 9 AM | $ 0.0533 | +0.06% | ||
| Feb 6, 8 AM | $ 0.0532 | -1.65% | ||
| Feb 6, 7 AM | $ 0.0541 | +0.05% | ||
| Feb 6, 6 AM | $ 0.0541 | -0.08% | ||
| Feb 6, 5 AM | $ 0.0541 | -0.10% | ||
| Feb 6, 4 AM | $ 0.0542 | +1.53% | ||
| Feb 6, 3 AM | $ 0.0534 | +0.06% | ||
| Feb 6, 2 AM | $ 0.0523 | +3.09% | ||
| Feb 6, 1 AM | $ 0.0542 | +6.21% | ||
| Feb 6, 12 AM | $ 0.051 | +1.73% | ||
| Feb 5, 11 PM | $ 0.0511 | -7.37% | ||
| Feb 5, 10 PM | $ 0.0503 | -10.15% | ||
| Feb 5, 9 PM | $ 0.056 | +14.98% | ||
| Feb 5, 8 PM | $ 0.0494 | -3.08% | ||
| Feb 5, 7 PM | $ 0.051 | +0.01% | ||
| Feb 5, 6 PM | $ 0.051 | -0.05% | ||
| Feb 5, 5 PM | $ 0.051 | -0.79% | ||
| Feb 5, 4 PM | $ 0.0517 | -2.36% | ||
| Feb 5, 3 PM | $ 0.053 | -7.53% | ||
| Feb 5, 2 PM | $ 0.0573 | +2.31% | ||