Klaytn Historical Data

KLAY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0573
+2.31%
$ 140.32 million $ 19,133
Feb 5, 1 PM $ 0.056
+0.20%
$ 137.16 million $ 17,858
Feb 5, 12 PM $ 0.0559
+3.49%
$ 136.88 million $ 17,646
Feb 5, 11 AM $ 0.0572
+4.48%
$ 140.01 million $ 16,488
Feb 5, 10 AM $ 0.0555
-1.49%
$ 135.77 million $ 15,552
Feb 5, 9 AM $ 0.057
+0.91%
$ 139.42 million $ 13,919
Feb 5, 8 AM $ 0.0564
-0.36%
$ 138.17 million $ 15,029
Feb 5, 7 AM $ 0.0566
+0.21%
$ 138.66 million $ 7,194
Feb 5, 6 AM $ 0.0565
-0.38%
$ 138.37 million $ 7,021
Feb 5, 5 AM $ 0.0567
-0.01%
$ 138.9 million $ 6,729
Feb 5, 4 AM $ 0.0567
-0.02%
$ 138.91 million $ 7,010
Feb 5, 3 AM $ 0.0568
-3.25%
$ 138.94 million $ 5,822
Feb 5, 2 AM $ 0.0586
-1.84%
$ 143.46 million $ 4,587
Feb 5, 1 AM $ 0.0597
-0.02%
$ 146.15 million $ 4,653
Feb 5, 12 AM $ 0.0597
+0.00%
$ 146.18 million $ 4,654
Feb 4, 11 PM $ 0.0597
-0.04%
$ 146.18 million $ 4,654
Feb 4, 10 PM $ 0.0597
-0.22%
$ 146.23 million $ 4,658
Feb 4, 9 PM $ 0.0599
+3.29%
$ 146.56 million $ 4,741
Feb 4, 8 PM $ 0.058
-0.03%
$ 141.89 million $ 4,910
Feb 4, 7 PM $ 0.058
-0.09%
$ 141.93 million $ 5,585
Feb 4, 6 PM $ 0.058
-0.05%
$ 142.06 million $ 6,283
Feb 4, 5 PM $ 0.0581
-2.02%
$ 142.13 million $ 6,559
Feb 4, 4 PM $ 0.0582
-2.71%
$ 142.36 million $ 6,685
Feb 4, 3 PM $ 0.0598
-0.12%
$ 146.32 million $ 6,731
Feb 4, 2 PM $ 0.0598
-1.28%
$ 146.49 million $ 6,721
Feb 4, 1 PM $ 0.0606
-0.04%
$ 148.39 million $ 7,410
Feb 4, 12 PM $ 0.0606
+0.06%
$ 148.45 million $ 7,459
Feb 4, 11 AM $ 0.0606
-0.01%
$ 148.35 million $ 10,949
Feb 4, 10 AM $ 0.0606
-2.54%
$ 148.37 million $ 10,958
Feb 4, 9 AM $ 0.0622
-1.00%
$ 152.24 million $ 11,242
Feb 4, 8 AM $ 0.0628
-0.24%
$ 153.77 million $ 8,844
Feb 4, 7 AM $ 0.063
+1.96%
$ 154.15 million $ 8,302
Feb 4, 6 AM $ 0.0618
+3.22%
$ 151.19 million $ 8,109
Feb 4, 5 AM $ 0.0598
-2.16%
$ 146.47 million $ 7,873
Feb 4, 4 AM $ 0.0612
+0.58%
$ 149.7 million $ 7,435
Feb 4, 3 AM $ 0.0608
-0.06%
$ 148.84 million $ 7,390
Feb 4, 2 AM $ 0.0608
-0.04%
$ 148.93 million $ 7,394
Feb 4, 1 AM $ 0.0609
-0.16%
$ 148.99 million $ 11,039
Feb 4, 12 AM $ 0.061
+2.78%
$ 149.22 million $ 43,279
Feb 3, 11 PM $ 0.0593
+2.26%
$ 145.19 million $ 68,394
Feb 3, 10 PM $ 0.0591
-4.92%
$ 144.62 million $ 90,079
Feb 3, 9 PM $ 0.062
+3.04%
$ 151.74 million $ 99,179
Feb 3, 8 PM $ 0.0602
+1.76%
$ 147.27 million $ 95,809
Feb 3, 7 PM $ 0.0591
+2.31%
$ 144.72 million $ 93,713
Feb 3, 6 PM $ 0.0569
-6.30%
$ 139.33 million $ 91,489
Feb 3, 5 PM $ 0.0607
+0.03%
$ 148.7 million $ 95,932
Feb 3, 4 PM $ 0.0607
+0.09%
$ 148.65 million $ 104,441
Feb 3, 3 PM $ 0.0607
+0.81%
$ 148.52 million $ 108,213
Feb 3, 2 PM $ 0.0602
-0.90%
$ 147.33 million $ 107,505
Feb 3, 1 PM $ 0.0607
-0.12%
$ 148.67 million $ 108,133