Coinranking
Klaytn Historical Data
KLAY
Page 88
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 1 PM | $ 0.0607 | -0.12% | ||
| Feb 3, 12 PM | $ 0.0598 | -1.93% | ||
| Feb 3, 11 AM | $ 0.061 | -0.58% | ||
| Feb 3, 10 AM | $ 0.0613 | -0.05% | ||
| Feb 3, 9 AM | $ 0.0614 | +4.71% | ||
| Feb 3, 8 AM | $ 0.0586 | -4.82% | ||
| Feb 3, 7 AM | $ 0.0616 | +0.61% | ||
| Feb 3, 6 AM | $ 0.0612 | -2.47% | ||
| Feb 3, 5 AM | $ 0.0627 | -0.02% | ||
| Feb 3, 4 AM | $ 0.0628 | +0.02% | ||
| Feb 3, 3 AM | $ 0.0627 | +0.04% | ||
| Feb 3, 2 AM | $ 0.0627 | -2.34% | ||
| Feb 3, 1 AM | $ 0.0642 | +0.54% | ||
| Feb 3, 12 AM | $ 0.059 | -8.16% | ||
| Feb 2, 11 PM | $ 0.0644 | +4.93% | ||
| Feb 2, 10 PM | $ 0.0614 | +2.36% | ||
| Feb 2, 9 PM | $ 0.06 | +2.58% | ||
| Feb 2, 8 PM | $ 0.0578 | +0.03% | ||
| Feb 2, 7 PM | $ 0.0593 | +0.00% | ||
| Feb 2, 6 PM | $ 0.0593 | -1.48% | ||
| Feb 2, 5 PM | $ 0.0602 | +1.70% | ||
| Feb 2, 4 PM | $ 0.0592 | +3.56% | ||
| Feb 2, 3 PM | $ 0.057 | +1.76% | ||
| Feb 2, 2 PM | $ 0.0566 | -0.06% | ||
| Feb 2, 1 PM | $ 0.0567 | -1.32% | ||
| Feb 2, 12 PM | $ 0.0574 | +1.02% | ||
| Feb 2, 11 AM | $ 0.0569 | +0.71% | ||
| Feb 2, 10 AM | $ 0.0565 | +0.28% | ||
| Feb 2, 9 AM | $ 0.0563 | +0.11% | ||
| Feb 2, 8 AM | $ 0.0553 | +0.72% | ||
| Feb 2, 7 AM | $ 0.0549 | -0.10% | ||
| Feb 2, 6 AM | $ 0.0549 | -1.28% | ||
| Feb 2, 5 AM | $ 0.0557 | -2.70% | ||
| Feb 2, 4 AM | $ 0.0572 | +1.42% | ||
| Feb 2, 3 AM | $ 0.056 | -0.30% | ||
| Feb 2, 2 AM | $ 0.0562 | +0.13% | ||
| Feb 2, 1 AM | $ 0.0561 | +0.64% | ||
| Feb 2, 12 AM | $ 0.0558 | +2.31% | ||
| Feb 1, 11 PM | $ 0.0545 | -4.54% | ||
| Feb 1, 10 PM | $ 0.0571 | -0.25% | ||
| Feb 1, 9 PM | $ 0.0572 | +2.10% | ||
| Feb 1, 8 PM | $ 0.0561 | -0.08% | ||
| Feb 1, 7 PM | $ 0.0561 | +2.39% | ||
| Feb 1, 6 PM | $ 0.0548 | +0.03% | ||
| Feb 1, 5 PM | $ 0.0548 | +0.00% | ||
| Feb 1, 4 PM | $ 0.0548 | +0.00% | ||
| Feb 1, 3 PM | $ 0.0548 | -3.36% | ||
| Feb 1, 2 PM | $ 0.0567 | +0.00% | ||
| Feb 1, 1 PM | $ 0.0567 | +3.33% | ||
| Feb 1, 12 PM | $ 0.0549 | -2.61% | ||