Klaytn Historical Data

KLAY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0549
-2.61%
$ 134.31 million $ 33,572
Feb 1, 11 AM $ 0.0563
+0.00%
$ 137.91 million $ 50,890
Feb 1, 10 AM $ 0.0563
+1.35%
$ 137.91 million $ 51,043
Feb 1, 9 AM $ 0.0556
-1.35%
$ 136.07 million $ 50,487
Feb 1, 8 AM $ 0.0563
+0.00%
$ 137.93 million $ 50,820
Feb 1, 7 AM $ 0.0563
+3.40%
$ 137.93 million $ 50,751
Feb 1, 6 AM $ 0.0533
-0.70%
$ 130.55 million $ 49,079
Feb 1, 5 AM $ 0.057
+0.00%
$ 139.44 million $ 50,999
Feb 1, 4 AM $ 0.057
+0.00%
$ 139.44 million $ 50,999
Feb 1, 3 AM $ 0.054
-1.43%
$ 132.21 million $ 50,999
Feb 1, 2 AM $ 0.0548
+1.72%
$ 134.13 million $ 43,675
Feb 1, 1 AM $ 0.0551
+2.76%
$ 135 million $ 42,398
Feb 1, 12 AM $ 0.0537
-1.73%
$ 131.37 million $ 42,201
Download