Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 AM $0.0329
-0.55%
$80.58 million $685
Oct 29, 3 AM $0.0331
+0.41%
$81.01 million $684
Oct 29, 2 AM $0.033
-0.92%
$80.72 million $420
Oct 29, 1 AM $0.0334
-1.15%
$81.74 million $679
Oct 29, 12 AM $0.0338
-1.49%
$82.71 million $643
Oct 28, 11 PM $0.0343
-0.05%
$83.96 million $692
Oct 28, 10 PM $0.0343
+0.00%
$83.99 million $629
Oct 28, 9 PM $0.0349
+0.90%
$85.49 million $745
Oct 28, 8 PM $0.0346
+0.12%
$84.73 million $741
Oct 28, 7 PM $0.034
+0.00%
$83.22 million $714
Oct 28, 6 PM $0.034
+0.17%
$83.22 million $714
Oct 28, 5 PM $0.0339
-0.54%
$83.07 million $713
Oct 28, 4 PM $0.0341
-3.00%
$83.52 million $699
Oct 28, 3 PM $0.0352
-0.03%
$86.11 million $759
Oct 28, 2 PM $0.0352
-0.07%
$86.14 million $759
Oct 28, 1 PM $0.0352
-0.09%
$86.2 million $760
Oct 28, 12 PM $0.0352
-0.04%
$86.27 million $761
Oct 28, 11 AM $0.0353
+0.02%
$86.31 million $782
Oct 28, 10 AM $0.0353
-0.04%
$86.3 million $835
Oct 28, 9 AM $0.0353
+0.74%
$86.33 million $836
Oct 28, 8 AM $0.035
+0.09%
$85.69 million $890
Oct 28, 7 AM $0.035
-1.28%
$85.62 million $889
Oct 28, 6 AM $0.0354
-0.22%
$86.73 million $883
Oct 28, 5 AM $0.0355
+0.10%
$86.96 million $885
Oct 28, 4 AM $0.0355
+0.02%
$86.87 million $884
Oct 28, 3 AM $0.0355
-0.04%
$86.84 million $865
Oct 28, 2 AM $0.0355
-0.25%
$86.9 million $868
Oct 28, 1 AM $0.0356
-0.08%
$87.1 million $529
Oct 28, 12 AM $0.0356
+0.40%
$87.19 million $599
Oct 27, 11 PM $0.0355
+0.16%
$86.84 million $529
Oct 27, 10 PM $0.0354
+0.49%
$86.7 million $535
Oct 27, 9 PM $0.0352
+0.23%
$86.28 million $424
Oct 27, 8 PM $0.0352
-0.02%
$86.09 million $701
Oct 27, 7 PM $0.0352
+0.01%
$86.11 million $709
Oct 27, 6 PM $0.0352
-0.03%
$86.1 million $709
Oct 27, 5 PM $0.0352
+0.01%
$86.13 million $709
Oct 27, 4 PM $0.0351
-0.04%
$85.9 million $550
Oct 27, 3 PM $0.0351
-0.02%
$85.94 million $2,236
Oct 27, 2 PM $0.0351
+0.03%
$85.95 million $2,237
Oct 27, 1 PM $0.0351
+0.48%
$85.93 million $2,236
Oct 27, 12 PM $0.0349
+1.71%
$85.52 million $2,226
Oct 27, 11 AM $0.0343
-0.09%
$84.07 million $2,172
Oct 27, 10 AM $0.0344
+0.02%
$84.15 million $2,129
Oct 27, 9 AM $0.0344
-0.78%
$84.13 million $2,225
Oct 27, 8 AM $0.0346
-0.03%
$84.79 million $3,817
Oct 27, 7 AM $0.0346
+0.02%
$84.82 million $4,174
Oct 27, 6 AM $0.0346
-0.01%
$84.8 million $4,656
Oct 27, 5 AM $0.0347
-0.08%
$84.84 million $4,664
Oct 27, 4 AM $0.0347
+0.04%
$84.91 million $4,889
Oct 27, 3 AM $0.0347
-0.61%
$84.87 million $4,899