Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $0.0297
+0.60%
$72.66 million $615
Sep 14, 1 AM $0.0295
+0.00%
$72.25 million $603
Sep 14, 12 AM $0.0295
-0.16%
$72.23 million $603
Sep 13, 11 PM $0.0295
+0.05%
$72.3 million $923
Sep 13, 10 PM $0.0295
-2.65%
$72.23 million $923
Sep 13, 9 PM $0.0303
+0.00%
$74.12 million $910
Sep 13, 8 PM $0.0303
-0.86%
$74.13 million $1,120
Sep 13, 7 PM $0.0305
+0.86%
$74.77 million $1,130
Sep 13, 6 PM $0.0303
+0.00%
$74.13 million $1,112
Sep 13, 5 PM $0.0303
+0.00%
$74.13 million $1,112
Sep 13, 4 PM $0.0303
+0.00%
$74.13 million $1,112
Sep 13, 3 PM $0.0303
+0.00%
$74.13 million $1,112
Sep 13, 2 PM $0.0303
-2.07%
$74.13 million $1,112
Sep 13, 1 PM $0.0309
+0.08%
$75.7 million $1,077
Sep 13, 12 PM $0.0309
+1.09%
$75.64 million $918
Sep 13, 11 AM $0.0306
+0.58%
$74.82 million $699
Sep 13, 10 AM $0.0304
+0.93%
$74.39 million $688
Sep 13, 9 AM $0.0301
-0.57%
$73.71 million $682
Sep 13, 8 AM $0.0303
-0.49%
$74.13 million $686
Sep 13, 7 AM $0.0304
+0.00%
$74.5 million $681
Sep 13, 6 AM $0.0304
+0.00%
$74.5 million $803
Sep 13, 5 AM $0.0304
-0.08%
$74.5 million $803
Sep 13, 4 AM $0.0305
+0.23%
$74.56 million $801
Sep 13, 3 AM $0.0304
+3.28%
$74.39 million $811
Sep 13, 2 AM $0.0294
+0.00%
$72.03 million $678
Sep 13, 1 AM $0.0294
+0.00%
$72.03 million $678
Sep 13, 12 AM $0.0294
+1.59%
$72.03 million $678
Sep 12, 11 PM $0.029
+0.00%
$70.9 million $354
Sep 12, 10 PM $0.029
+0.00%
$70.9 million $354
Sep 12, 9 PM $0.029
-1.56%
$70.9 million $368
Sep 12, 8 PM $0.0294
+0.00%
$72.03 million $170
Sep 12, 7 PM $0.0294
+0.00%
$72.03 million $170
Sep 12, 6 PM $0.0294
+0.00%
$72.03 million $170
Sep 12, 5 PM $0.0294
+0.00%
$72.03 million $195
Sep 12, 4 PM $0.0294
+0.00%
$72.03 million $274
Sep 12, 3 PM $0.0294
+0.00%
$72.03 million $274
Sep 12, 2 PM $0.0294
+0.00%
$72.03 million $296
Sep 12, 1 PM $0.0294
+0.00%
$72.03 million $338
Sep 12, 12 PM $0.0294
+0.00%
$72.03 million $363
Sep 12, 11 AM $0.0294
+0.00%
$72.03 million $380
Sep 12, 10 AM $0.0294
+0.00%
$72.03 million $403
Sep 12, 9 AM $0.0294
-0.01%
$72.03 million $412
Sep 12, 8 AM $0.0294
+0.00%
$72.04 million $403
Sep 12, 7 AM $0.0294
+0.61%
$72.04 million $456
Sep 12, 6 AM $0.0292
+0.00%
$71.6 million $490
Sep 12, 5 AM $0.0292
+0.00%
$71.6 million $490
Sep 12, 4 AM $0.0292
-0.60%
$71.6 million $490
Sep 12, 3 AM $0.0294
+0.58%
$72.03 million $474
Sep 12, 2 AM $0.0293
+0.00%
$71.61 million $793
Sep 12, 1 AM $0.0293
+0.00%
$71.61 million $793