Klaytn Historical Data

KLAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0344
+0.31%
$ 84.14 million $ 2,358
Jul 14, 10 PM $ 0.0343
-0.02%
$ 83.88 million $ 1,652
Jul 14, 9 PM $ 0.0343
+0.03%
$ 83.89 million $ 1,652
Jul 14, 8 PM $ 0.0341
-0.05%
$ 83.46 million $ 1,644
Jul 14, 7 PM $ 0.0341
-1.24%
$ 83.51 million $ 1,653
Jul 14, 6 PM $ 0.0345
-0.04%
$ 84.56 million $ 1,557
Jul 14, 5 PM $ 0.0346
-0.03%
$ 84.59 million $ 1,568
Jul 14, 4 PM $ 0.0346
-0.03%
$ 84.62 million $ 1,568
Jul 14, 3 PM $ 0.0346
-0.08%
$ 84.64 million $ 1,569
Jul 14, 2 PM $ 0.0346
-0.01%
$ 84.72 million $ 1,570
Jul 14, 1 PM $ 0.0346
-0.03%
$ 84.72 million $ 1,570
Jul 14, 12 PM $ 0.0346
+2.39%
$ 84.82 million $ 1,572
Jul 14, 11 AM $ 0.0338
+0.31%
$ 82.84 million $ 524
Jul 14, 10 AM $ 0.0337
-0.04%
$ 82.58 million $ 670
Jul 14, 9 AM $ 0.0337
-0.39%
$ 82.6 million $ 945
Jul 14, 8 AM $ 0.0339
+0.08%
$ 82.93 million $ 638
Jul 14, 7 AM $ 0.0338
+0.00%
$ 82.86 million $ 699
Jul 14, 6 AM $ 0.0339
-0.59%
$ 82.87 million $ 699
Jul 14, 5 AM $ 0.0341
+0.03%
$ 83.39 million $ 633
Jul 14, 4 AM $ 0.0341
-0.04%
$ 83.36 million $ 632
Jul 14, 3 AM $ 0.0341
+0.05%
$ 83.4 million $ 2,726
Jul 14, 2 AM $ 0.034
+0.04%
$ 83.34 million $ 2,751
Jul 14, 1 AM $ 0.034
-0.02%
$ 83.32 million $ 2,750
Jul 14, 12 AM $ 0.034
+1.11%
$ 83.3 million $ 2,757
Jul 13, 11 PM $ 0.0337
+0.01%
$ 82.38 million $ 2,740
Jul 13, 10 PM $ 0.0336
-0.05%
$ 82.37 million $ 4,812
Jul 13, 9 PM $ 0.0337
-0.48%
$ 82.41 million $ 4,814
Jul 13, 8 PM $ 0.0338
-0.05%
$ 82.81 million $ 4,837
Jul 13, 7 PM $ 0.0338
-0.20%
$ 82.85 million $ 4,839
Jul 13, 6 PM $ 0.0339
+0.02%
$ 83.01 million $ 4,844
Jul 13, 5 PM $ 0.0342
-0.01%
$ 83.7 million $ 4,881
Jul 13, 4 PM $ 0.0342
-0.06%
$ 83.71 million $ 4,882
Jul 13, 3 PM $ 0.0342
+0.01%
$ 83.75 million $ 4,885
Jul 13, 2 PM $ 0.0342
-0.10%
$ 83.75 million $ 4,892
Jul 13, 1 PM $ 0.0342
-0.01%
$ 83.83 million $ 4,897
Jul 13, 12 PM $ 0.0342
-0.22%
$ 83.84 million $ 4,897
Jul 13, 11 AM $ 0.0343
-0.07%
$ 84.02 million $ 4,850
Jul 13, 10 AM $ 0.0343
-0.18%
$ 84.08 million $ 4,700
Jul 13, 9 AM $ 0.0344
-0.05%
$ 84.23 million $ 4,428
Jul 13, 8 AM $ 0.0344
+0.04%
$ 84.24 million $ 4,367
Jul 13, 7 AM $ 0.0343
+0.02%
$ 83.9 million $ 4,288
Jul 13, 6 AM $ 0.0343
+0.03%
$ 83.88 million $ 4,287
Jul 13, 5 AM $ 0.0343
-0.04%
$ 83.97 million $ 4,292
Jul 13, 4 AM $ 0.0343
+1.49%
$ 83.99 million $ 4,292
Jul 13, 3 AM $ 0.0343
-1.73%
$ 83.96 million $ 2,183
Jul 13, 2 AM $ 0.0349
-0.03%
$ 85.45 million $ 2,195
Jul 13, 1 AM $ 0.0349
-0.51%
$ 85.48 million $ 2,195
Jul 13, 12 AM $ 0.0351
-0.13%
$ 85.95 million $ 2,207
Jul 12, 11 PM $ 0.0352
-0.45%
$ 86.06 million $ 2,255
Jul 12, 10 PM $ 0.0353
-0.14%
$ 86.45 million $ 410