Klaytn Historical Data

KLAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0493
+0.65%
$ 120.8 million $ 15,421
Mar 26, 8 PM $ 0.049
+0.09%
$ 120.01 million $ 15,077
Mar 26, 7 PM $ 0.0495
+0.64%
$ 121.09 million $ 15,063
Mar 26, 6 PM $ 0.0492
+0.00%
$ 120.32 million $ 12,873
Mar 26, 5 PM $ 0.0492
-0.04%
$ 120.32 million $ 12,873
Mar 26, 4 PM $ 0.0492
+0.02%
$ 120.37 million $ 12,878
Mar 26, 3 PM $ 0.0492
+0.81%
$ 120.35 million $ 12,875
Mar 26, 2 PM $ 0.0488
-1.10%
$ 119.38 million $ 12,553
Mar 26, 1 PM $ 0.0493
+0.09%
$ 120.71 million $ 12,689
Mar 26, 12 PM $ 0.0493
+0.43%
$ 120.6 million $ 12,678
Mar 26, 11 AM $ 0.0491
-0.09%
$ 120.09 million $ 12,413
Mar 26, 10 AM $ 0.0491
-0.89%
$ 120.2 million $ 12,425
Mar 26, 9 AM $ 0.0495
-0.61%
$ 121.28 million $ 12,532
Mar 26, 8 AM $ 0.0498
-0.02%
$ 122.03 million $ 10,385
Mar 26, 7 AM $ 0.0499
-0.01%
$ 122.05 million $ 10,989
Mar 26, 6 AM $ 0.0499
-0.37%
$ 122.06 million $ 10,990
Mar 26, 5 AM $ 0.05
-0.13%
$ 122.52 million $ 8,865
Mar 26, 4 AM $ 0.0501
+0.04%
$ 122.67 million $ 8,818
Mar 26, 3 AM $ 0.0501
+0.19%
$ 122.62 million $ 8,815
Mar 26, 2 AM $ 0.05
-0.02%
$ 122.39 million $ 8,812
Mar 26, 1 AM $ 0.05
+0.01%
$ 122.42 million $ 8,941
Mar 26, 12 AM $ 0.05
-0.03%
$ 122.4 million $ 9,160
Mar 25, 11 PM $ 0.05
-0.10%
$ 122.43 million $ 10,316
Mar 25, 10 PM $ 0.0501
-0.01%
$ 122.55 million $ 2,602
Mar 25, 9 PM $ 0.0501
+0.05%
$ 122.57 million $ 2,602
Mar 25, 8 PM $ 0.05
+0.02%
$ 122.51 million $ 2,601
Mar 25, 7 PM $ 0.05
-0.08%
$ 122.49 million $ 2,601
Mar 25, 6 PM $ 0.0501
-0.10%
$ 122.59 million $ 2,603
Mar 25, 5 PM $ 0.0501
-0.02%
$ 122.71 million $ 2,647
Mar 25, 4 PM $ 0.0501
-0.02%
$ 122.73 million $ 2,647
Mar 25, 3 PM $ 0.0501
-1.13%
$ 122.75 million $ 2,648
Mar 25, 2 PM $ 0.0507
-0.06%
$ 124.15 million $ 2,582
Mar 25, 1 PM $ 0.0507
+0.03%
$ 124.23 million $ 2,583
Mar 25, 12 PM $ 0.0507
-0.13%
$ 124.19 million $ 2,582
Mar 25, 11 AM $ 0.0508
+0.07%
$ 124.35 million $ 2,586
Mar 25, 10 AM $ 0.0508
-0.04%
$ 124.27 million $ 3,192
Mar 25, 9 AM $ 0.0508
-0.09%
$ 124.32 million $ 3,234
Mar 25, 8 AM $ 0.0508
-0.91%
$ 124.43 million $ 3,237
Mar 25, 7 AM $ 0.0513
-0.08%
$ 125.57 million $ 4,093
Mar 25, 6 AM $ 0.0513
+0.00%
$ 125.66 million $ 4,096
Mar 25, 5 AM $ 0.0513
+1.69%
$ 125.67 million $ 4,096
Mar 25, 4 AM $ 0.0505
-0.07%
$ 123.57 million $ 4,009
Mar 25, 3 AM $ 0.0505
-3.05%
$ 123.66 million $ 4,011
Mar 25, 2 AM $ 0.0521
-0.05%
$ 127.55 million $ 4,122
Mar 25, 1 AM $ 0.0522
+0.93%
$ 127.67 million $ 3,992
Mar 25, 12 AM $ 0.0517
+0.74%
$ 126.49 million $ 3,574
Mar 24, 11 PM $ 0.0513
+0.00%
$ 125.56 million $ 2,431
Mar 24, 10 PM $ 0.0513
-0.02%
$ 125.57 million $ 2,277
Mar 24, 9 PM $ 0.0513
+0.08%
$ 125.59 million $ 2,277
Mar 24, 8 PM $ 0.0513
+0.11%
$ 125.5 million $ 2,275