Klaytn Historical Data

KLAY Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0476
+0.01%
$ 116.5 million $ 1,752
May 14, 8 AM $ 0.0476
-0.02%
$ 116.49 million $ 1,752
May 14, 7 AM $ 0.0476
-0.03%
$ 116.51 million $ 1,752
May 14, 6 AM $ 0.0476
+0.05%
$ 116.55 million $ 1,753
May 14, 5 AM $ 0.0476
-0.05%
$ 116.49 million $ 1,752
May 14, 4 AM $ 0.0476
+0.07%
$ 116.54 million $ 1,753
May 14, 3 AM $ 0.0476
-0.02%
$ 116.45 million $ 1,752
May 14, 2 AM $ 0.0476
+2.16%
$ 116.48 million $ 1,752
May 14, 1 AM $ 0.0466
-0.04%
$ 114.02 million $ 2,636
May 14, 12 AM $ 0.0466
+0.01%
$ 114.07 million $ 2,637
May 13, 11 PM $ 0.0466
-0.03%
$ 114.06 million $ 2,637
May 13, 10 PM $ 0.0466
-3.25%
$ 114.09 million $ 2,637
May 13, 9 PM $ 0.0482
+0.04%
$ 117.93 million $ 1,762
May 13, 8 PM $ 0.0482
+0.00%
$ 117.88 million $ 1,762
May 13, 7 PM $ 0.0482
+0.01%
$ 117.88 million $ 1,764
May 13, 6 PM $ 0.0481
+0.00%
$ 117.87 million $ 1,764
May 13, 5 PM $ 0.0481
-0.04%
$ 117.87 million $ 1,764
May 13, 4 PM $ 0.0482
+2.71%
$ 117.91 million $ 1,765
May 13, 3 PM $ 0.0469
-1.43%
$ 114.93 million $ 1,717
May 13, 2 PM $ 0.0476
-0.04%
$ 116.6 million $ 1,448
May 13, 1 PM $ 0.0476
-2.59%
$ 116.65 million $ 1,523
May 13, 12 PM $ 0.0489
+0.87%
$ 119.75 million $ 1,556
May 13, 11 AM $ 0.0485
+1.22%
$ 118.71 million $ 1,057
May 13, 10 AM $ 0.0479
+0.03%
$ 117.28 million $ 1,041
May 13, 9 AM $ 0.0479
-0.06%
$ 117.24 million $ 1,041
May 13, 8 AM $ 0.0479
-0.01%
$ 117.3 million $ 1,042
May 13, 7 AM $ 0.0479
-0.04%
$ 117.32 million $ 1,042
May 13, 6 AM $ 0.0479
-0.01%
$ 117.36 million $ 1,042
May 13, 5 AM $ 0.0479
+0.01%
$ 117.37 million $ 1,042
May 13, 4 AM $ 0.0479
-0.05%
$ 117.35 million $ 1,042
May 13, 3 AM $ 0.048
+0.01%
$ 117.41 million $ 1,103
May 13, 2 AM $ 0.048
-0.87%
$ 117.4 million $ 1,108
May 13, 1 AM $ 0.0484
+0.05%
$ 118.42 million $ 157
May 13, 12 AM $ 0.0483
-0.07%
$ 118.36 million $ 179
May 12, 11 PM $ 0.0484
+0.00%
$ 118.44 million $ 179
May 12, 10 PM $ 0.0484
-0.02%
$ 118.44 million $ 179
May 12, 9 PM $ 0.0484
+0.04%
$ 118.47 million $ 179
May 12, 8 PM $ 0.0484
+2.60%
$ 118.42 million $ 179
May 12, 7 PM $ 0.0471
+0.03%
$ 115.42 million $ 174
May 12, 6 PM $ 0.0471
+0.05%
$ 115.38 million $ 174
May 12, 5 PM $ 0.0471
+0.01%
$ 115.32 million $ 174
May 12, 4 PM $ 0.0471
-0.01%
$ 115.31 million $ 174
May 12, 3 PM $ 0.0471
-0.04%
$ 115.32 million $ 174
May 12, 2 PM $ 0.0471
-1.19%
$ 115.37 million $ 174
May 12, 1 PM $ 0.0477
-0.03%
$ 116.75 million $ 532
May 12, 12 PM $ 0.0477
-0.04%
$ 116.79 million $ 533
May 12, 11 AM $ 0.0477
+0.01%
$ 116.84 million $ 526
May 12, 10 AM $ 0.0477
+0.04%
$ 116.83 million $ 520
May 12, 9 AM $ 0.0477
-0.42%
$ 116.78 million $ 1,451
May 12, 8 AM $ 0.0479
-0.08%
$ 117.27 million $ 1,456