Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.0319
+0.00%
$-- $8,335
11:07 AM $0.0318
+0.00%
$-- $8,332
11:02 AM $0.0318
+0.00%
$-- $8,332
10:57 AM $0.0319
+0.00%
$-- $8,333
10:52 AM $0.0319
+0.00%
$-- $8,333
10:47 AM $0.0319
+0.00%
$-- $8,334
10:42 AM $0.0319
+0.00%
$-- $8,334
10:37 AM $0.0319
+0.00%
$-- $8,335
10:32 AM $0.0319
+0.00%
$-- $8,335
10:27 AM $0.0319
+0.00%
$-- $8,335
10:22 AM $0.0319
+0.00%
$-- $8,335
10:17 AM $0.0306
+0.00%
$-- $8,004
10:12 AM $0.032
+0.00%
$-- $7,146
10:07 AM $0.032
+0.00%
$-- $7,144
10:02 AM $0.032
+0.00%
$-- $7,144
9:57 AM $0.0319
+0.00%
$-- $7,124
9:52 AM $0.0319
+0.00%
$-- $7,124
9:47 AM $0.0319
+0.00%
$-- $7,123
9:42 AM $0.0319
+0.00%
$-- $7,123
9:37 AM $0.0319
+0.00%
$-- $7,122
9:32 AM $0.0319
+0.00%
$-- $7,122
9:27 AM $0.0319
+0.00%
$-- $7,124
9:22 AM $0.0319
+0.00%
$-- $7,124
9:17 AM $0.0319
+0.00%
$-- $7,123
9:12 AM $0.0319
+0.00%
$-- $7,123
9:07 AM $0.0319
+0.00%
$-- $7,124
9:02 AM $0.0316
+0.00%
$-- $7,062
8:57 AM $0.0316
+0.00%
$-- $7,061
8:52 AM $0.0316
+0.00%
$-- $7,061
8:47 AM $0.0316
+0.00%
$-- $7,061
8:42 AM $0.0316
+0.00%
$-- $7,061
8:37 AM $0.0316
+0.00%
$-- $7,062
8:32 AM $0.0316
+0.00%
$-- $7,062
8:27 AM $0.0316
+0.00%
$-- $7,060
8:22 AM $0.0316
+0.00%
$-- $7,060
8:17 AM $0.0316
+0.00%
$-- $7,063
8:12 AM $0.0316
+0.00%
$-- $7,063
8:07 AM $0.0316
+0.00%
$-- $7,065
8:02 AM $0.0316
+0.00%
$-- $7,065
7:57 AM $0.0316
+0.00%
$-- $7,069
7:52 AM $0.0316
+0.00%
$-- $7,069
7:47 AM $0.0316
+0.00%
$-- $7,067
7:42 AM $0.0316
+0.00%
$-- $7,067
7:37 AM $0.0316
+0.00%
$-- $6,262
7:32 AM $0.0321
+0.00%
$-- $3,103
7:27 AM $0.0314
+0.00%
$-- $3,034
7:22 AM $0.0314
+0.00%
$-- $3,034
7:17 AM $0.0314
+0.00%
$-- $3,035
7:12 AM $0.0314
+0.00%
$-- $3,035
7:07 AM $0.0314
+0.00%
$-- $3,035