Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:52 AM $0.0341
+0.00%
$-- $877
8:47 AM $0.0341
+0.00%
$-- $877
8:42 AM $0.0341
+0.00%
$-- $877
8:37 AM $0.0341
+0.00%
$-- $877
8:32 AM $0.0341
+0.00%
$-- $877
8:27 AM $0.0341
+0.00%
$-- $877
8:22 AM $0.0341
+0.00%
$-- $877
8:17 AM $0.0339
+0.00%
$-- $856
8:12 AM $0.0339
+0.00%
$-- $856
8:07 AM $0.0339
+0.00%
$-- $856
8:02 AM $0.0339
+0.00%
$-- $856
7:57 AM $0.0339
+0.00%
$-- $857
7:52 AM $0.0339
+0.00%
$-- $857
7:47 AM $0.0339
+0.00%
$-- $857
7:42 AM $0.0339
+0.00%
$-- $857
7:37 AM $0.0338
+0.00%
$-- $837
7:32 AM $0.0338
+0.00%
$-- $845
7:27 AM $0.0338
+0.00%
$-- $845
7:22 AM $0.0338
+0.00%
$-- $925
7:17 AM $0.0338
+0.00%
$-- $931
7:12 AM $0.0338
+0.00%
$-- $949
7:07 AM $0.0338
+0.00%
$-- $949
7:02 AM $0.0338
+0.00%
$-- $949
6:57 AM $0.0338
+0.00%
$-- $949
6:52 AM $0.0335
+0.00%
$-- $744
6:47 AM $0.0335
+0.00%
$-- $744
6:42 AM $0.0333
+0.00%
$-- $726
6:37 AM $0.0333
+0.00%
$-- $854
6:32 AM $0.0334
+0.00%
$-- $854
6:27 AM $0.0334
+0.00%
$-- $1,978
6:22 AM $0.0334
+0.00%
$-- $1,978
6:17 AM $0.0334
+0.00%
$-- $1,978
6:12 AM $0.0334
+0.00%
$-- $1,977
6:07 AM $0.0334
+0.00%
$-- $1,977
6:02 AM $0.0333
+0.00%
$-- $1,977
5:57 AM $0.0333
+0.00%
$-- $1,977
5:52 AM $0.0331
+0.00%
$-- $1,956
5:47 AM $0.0331
+0.00%
$-- $1,956
5:42 AM $0.0331
+0.00%
$-- $1,957
5:37 AM $0.0331
+0.00%
$-- $1,966
5:32 AM $0.0331
+0.00%
$-- $1,974
5:27 AM $0.0331
+0.00%
$-- $1,974
5:22 AM $0.0331
+0.00%
$-- $1,973
5:17 AM $0.0331
+0.00%
$-- $1,973
5:12 AM $0.0331
+0.00%
$-- $1,973
5:07 AM $0.0331
+0.00%
$-- $1,973
5:02 AM $0.0331
+0.00%
$-- $1,973
4:57 AM $0.0331
+0.00%
$-- $1,973
4:52 AM $0.0331
+0.00%
$-- $1,973
4:47 AM $0.0331
+0.00%
$-- $1,973