Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0292
+0.00%
$71.57 million $5,551
Yesterday $0.0309
-5.44%
$75.68 million $6,656
Nov 12, 2026 $0.0327
+1.87%
$80.03 million $2,869
Nov 11, 2026 $0.0321
+0.68%
$78.56 million $4,996
Nov 10, 2026 $0.0319
+1.31%
$78.04 million $1,095
Nov 9, 2026 $0.0315
+1.19%
$77.03 million $1,305
Nov 8, 2026 $0.0311
-3.70%
$76.13 million $3,573
Nov 7, 2026 $0.0323
-2.61%
$79.06 million $1,016
Nov 6, 2026 $0.0332
+3.34%
$81.18 million $761
Nov 5, 2026 $0.0321
-6.98%
$78.56 million $3,999
Nov 4, 2026 $0.0342
+2.13%
$83.74 million $8,553
Nov 3, 2026 $0.0335
+2.86%
$81.99 million $5,963
Nov 2, 2026 $0.0326
-2.39%
$79.71 million $7,595
Nov 1, 2026 $0.0334
-2.54%
$81.66 million $4,200
Oct 31, 2026 $0.0342
+1.72%
$83.79 million $4,764
Oct 30, 2026 $0.0336
+4.12%
$82.37 million $6,559
Oct 29, 2026 $0.0323
-5.74%
$79.14 million $1,561
Oct 28, 2026 $0.0343
-3.32%
$83.96 million $692
Oct 27, 2026 $0.0355
+3.60%
$86.84 million $529
Oct 26, 2026 $0.0342
-2.83%
$83.82 million $4,974
Oct 25, 2026 $0.0352
-2.55%
$86.26 million $6,067
Oct 24, 2026 $0.0362
-3.61%
$88.52 million $15,124
Oct 23, 2026 $0.0375
-1.70%
$91.83 million $12,718
Oct 22, 2026 $0.0381
-9.76%
$93.36 million $15,361
Oct 21, 2026 $0.0423
+2.04%
$103.45 million $12,850
Oct 20, 2026 $0.0417
+0.76%
$102.08 million $6,426
Oct 19, 2026 $0.0414
-0.26%
$101.32 million $8,132
Oct 18, 2026 $0.0414
-5.16%
$101.39 million $20,824
Oct 17, 2026 $0.0437
+1.35%
$106.9 million $7,556
Oct 16, 2026 $0.0431
-1.27%
$105.47 million $26,275
Oct 15, 2026 $0.0436
-1.72%
$106.83 million $22,684
Oct 14, 2026 $0.0444
-5.43%
$108.6 million $11,771
Oct 13, 2026 $0.0466
+2.76%
$114.12 million $63,108
Oct 12, 2026 $0.0454
-13.33%
$111.05 million $30,688
Oct 11, 2026 $0.0523
-8.93%
$128.06 million $12,914
Oct 10, 2026 $0.0574
-7.27%
$140.62 million $74,031
Oct 9, 2026 $0.06
+61.18%
$146.94 million $387,781
Oct 8, 2026 $0.0372
-4.03%
$91.17 million $3,017
Oct 7, 2026 $0.0388
-2.23%
$94.99 million $11,006
Oct 6, 2026 $0.0398
-1.21%
$97.35 million $31,906
Oct 5, 2026 $0.0403
+6.87%
$98.57 million $12,707
Oct 4, 2026 $0.0377
+0.81%
$92.26 million $3,543
Oct 3, 2026 $0.0374
+3.66%
$91.52 million $4,814
Oct 2, 2026 $0.036
-3.38%
$88.24 million $8,899
Oct 1, 2026 $0.0372
+8.37%
$91.04 million $25,925
Sep 30, 2026 $0.0343
+1.74%
$84 million $468
Sep 29, 2026 $0.0337
+0.55%
$82.57 million $6,000
Sep 28, 2026 $0.0335
-4.97%
$82.11 million $1,649
Sep 27, 2026 $0.0353
-1.30%
$86.39 million $16,192
Sep 26, 2026 $0.0358
+3.51%
$87.53 million $971
Download