Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.027
+0.00%
$ 66.13 million $ 18,462
Yesterday $ 0.0273
+5.83%
$ 66.74 million $ 18,122
Jul 29, 2026 $ 0.0257
-3.90%
$ 63.03 million $ 2,071
Jul 28, 2026 $ 0.0268
+1.35%
$ 65.59 million $ 6,859
Jul 27, 2026 $ 0.0264
-11.68%
$ 64.73 million $ 9,046
Jul 26, 2026 $ 0.0299
+0.03%
$ 73.29 million $ 912
Jul 25, 2026 $ 0.0299
-2.50%
$ 73.27 million $ 2,929
Jul 24, 2026 $ 0.0312
-0.79%
$ 76.47 million $ 1,586
Jul 23, 2026 $ 0.0315
-3.93%
$ 77.08 million $ 3,584
Jul 22, 2026 $ 0.0328
-0.31%
$ 80.23 million $ 5,767
Jul 21, 2026 $ 0.0329
+0.41%
$ 80.48 million $ 997
Jul 20, 2026 $ 0.0327
-0.04%
$ 80.15 million $ 4,314
Jul 19, 2026 $ 0.0328
-1.14%
$ 80.18 million $ 1,305
Jul 18, 2026 $ 0.0331
+0.55%
$ 81.11 million $ 431
Jul 17, 2026 $ 0.033
-3.21%
$ 80.67 million $ 1,150
Jul 16, 2026 $ 0.034
+0.21%
$ 83.36 million $ 496
Jul 15, 2026 $ 0.034
-1.16%
$ 83.16 million $ 222
Jul 14, 2026 $ 0.0344
+2.14%
$ 84.14 million $ 2,358
Jul 13, 2026 $ 0.0337
-4.28%
$ 82.38 million $ 2,740
Jul 12, 2026 $ 0.0352
+1.06%
$ 86.06 million $ 2,255
Jul 11, 2026 $ 0.0346
-1.24%
$ 84.71 million $ 1,781
Jul 10, 2026 $ 0.035
+2.04%
$ 85.77 million $ 880
Jul 9, 2026 $ 0.0343
+0.84%
$ 84.07 million $ 8,808
Jul 8, 2026 $ 0.0341
-2.25%
$ 83.37 million $ 1,780
Jul 7, 2026 $ 0.0347
-1.21%
$ 84.88 million $ 327
Jul 6, 2026 $ 0.0351
-0.59%
$ 85.92 million $ 863
Jul 5, 2026 $ 0.0353
-0.43%
$ 86.42 million $ 411
Jul 4, 2026 $ 0.0355
-0.58%
$ 86.8 million $ 1,569
Jul 3, 2026 $ 0.0357
+1.18%
$ 87.3 million $ 350
Jul 2, 2026 $ 0.0353
+0.81%
$ 86.31 million $ 34
Jul 1, 2026 $ 0.035
-0.98%
$ 85.62 million $ 3,282
Jun 30, 2026 $ 0.0353
-2.22%
$ 86.47 million $ 1,913
Jun 29, 2026 $ 0.0361
+6.26%
$ 88.43 million $ 6,722
Jun 28, 2026 $ 0.034
-5.12%
$ 83.22 million $ 857
Jun 27, 2026 $ 0.0358
+3.57%
$ 87.71 million $ 1,515
Jun 26, 2026 $ 0.0346
+2.71%
$ 84.69 million $ 4,008
Jun 25, 2026 $ 0.0337
-9.18%
$ 82.46 million $ 7,215
Jun 24, 2026 $ 0.0346
-5.55%
$ 84.75 million $ 10,330
Jun 23, 2026 $ 0.0367
-1.71%
$ 89.73 million $ 4,672
Jun 22, 2026 $ 0.0373
+0.32%
$ 91.29 million $ 2,706
Jun 21, 2026 $ 0.0372
-1.63%
$ 91 million $ 1,663
Jun 20, 2026 $ 0.0378
+1.74%
$ 92.51 million $ 1,090
Jun 19, 2026 $ 0.037
-1.63%
$ 90.55 million $ 616
Jun 18, 2026 $ 0.0376
-0.57%
$ 92.04 million $ 2,719
Jun 17, 2026 $ 0.0378
-1.62%
$ 92.57 million $ 1,272
Jun 16, 2026 $ 0.0384
-0.66%
$ 94.1 million $ 3,804
Jun 15, 2026 $ 0.0387
-0.51%
$ 94.73 million $ 7,878
Jun 14, 2026 $ 0.0389
+5.48%
$ 95.21 million $ 8,880
Jun 13, 2026 $ 0.0369
+0.34%
$ 90.27 million $ 1,160
Jun 12, 2026 $ 0.0367
-1.21%
$ 89.96 million $ 2,566
Download