Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0292
+0.00%
$71.57 million $5,551
Today, at 6 PM $0.0292
+0.00%
$71.57 million $5,551
Today, at 5 PM $0.0292
+0.00%
$71.57 million $5,551
Today, at 4 PM $0.0291
+0.00%
$71.27 million $5,228
Today, at 3 PM $0.0291
-0.43%
$71.27 million $2,996
Today, at 2 PM $0.0292
-1.66%
$71.58 million $2,531
Today, at 1 PM $0.0301
-0.05%
$73.72 million $2,411
Today, at 12 PM $0.0301
-1.42%
$73.76 million $2,412
Today, at 11 AM $0.0306
+0.00%
$74.82 million $2,428
Today, at 10 AM $0.0306
+0.00%
$74.82 million $2,428
Today, at 9 AM $0.0306
+1.45%
$74.82 million $3,593
Today, at 8 AM $0.0301
+0.04%
$73.75 million $2,313
Today, at 7 AM $0.0301
-2.06%
$73.72 million $2,124
Today, at 6 AM $0.0307
+0.00%
$75.27 million $6,031
Today, at 5 AM $0.0307
+1.29%
$75.09 million $6,165
Today, at 4 AM $0.0303
-0.47%
$74.14 million $6,829
Today, at 3 AM $0.0304
+0.00%
$74.49 million $6,862
Today, at 2 AM $0.0304
-1.90%
$74.49 million $7,113
Today, at 1 AM $0.031
-0.30%
$75.93 million $6,684
Today, at 12 AM $0.0311
+0.64%
$76.16 million $6,704
Yesterday, at 11 PM $0.0309
-2.28%
$75.68 million $6,656
Yesterday, at 10 PM $0.0316
+0.01%
$77.44 million $6,746
Yesterday, at 9 PM $0.0316
+0.05%
$77.44 million $6,888
Yesterday, at 8 PM $0.0316
+1.64%
$77.4 million $8,088
Yesterday, at 7 PM $0.0311
+0.06%
$76.15 million $7,958
Yesterday, at 6 PM $0.0311
+0.15%
$76.11 million $7,799
Yesterday, at 5 PM $0.031
+0.01%
$75.99 million $7,787
Yesterday, at 4 PM $0.0312
-2.69%
$76.42 million $7,831
Yesterday, at 3 PM $0.0321
+0.01%
$78.54 million $8,035
Yesterday, at 2 PM $0.0321
+0.02%
$78.53 million $8,053
Yesterday, at 1 PM $0.0321
+0.08%
$78.52 million $8,227
Yesterday, at 12 PM $0.032
+0.26%
$78.46 million $8,224
Yesterday, at 11 AM $0.032
+0.39%
$78.26 million $8,204
Yesterday, at 10 AM $0.0319
-0.33%
$77.97 million $8,333
Yesterday, at 9 AM $0.0319
+0.87%
$78.02 million $7,124
Yesterday, at 8 AM $0.0316
-0.06%
$77.33 million $7,061
Yesterday, at 7 AM $0.0316
+0.52%
$77.4 million $7,069
Yesterday, at 6 AM $0.0315
+0.07%
$77 million $3,020
Yesterday, at 5 AM $0.0314
-0.16%
$76.94 million $2,877
Yesterday, at 4 AM $0.0315
+0.00%
$77.07 million $2,109
Yesterday, at 3 AM $0.0315
-0.31%
$77.07 million $2,109
Yesterday, at 2 AM $0.0316
-3.38%
$77.31 million $1,964
Yesterday, at 1 AM $0.0327
+0.90%
$80.02 million $2,439
Yesterday, at 12 AM $0.0324
-0.89%
$79.32 million $2,542
Nov 12, 11 PM $0.0327
-0.01%
$80.03 million $2,869
Nov 12, 10 PM $0.0327
-0.32%
$80.04 million $2,874
Nov 12, 9 PM $0.0328
+0.00%
$80.29 million $2,807
Nov 12, 8 PM $0.0318
-0.02%
$77.74 million $1,508
Nov 12, 7 PM $0.0318
-0.03%
$77.74 million $1,508
Nov 12, 6 PM $0.0318
-0.03%
$77.78 million $1,509
Download