Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0483
+0.00%
$ 118.15 million $ 17,259
Today, at 8 PM $ 0.0483
-1.81%
$ 118.15 million $ 17,259
Today, at 7 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
Today, at 6 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,642
Today, at 5 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
Today, at 4 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
Today, at 3 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
Today, at 2 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
Today, at 1 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
Today, at 12 PM $ 0.0491
+0.13%
$ 120.32 million $ 18,023
Today, at 11 AM $ 0.0491
-0.87%
$ 120.16 million $ 16,612
Today, at 10 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
Today, at 9 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
Today, at 8 AM $ 0.0495
+0.58%
$ 121.21 million $ 16,723
Today, at 7 AM $ 0.0492
-0.52%
$ 120.51 million $ 16,548
Today, at 6 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
Today, at 5 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
Today, at 4 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
Today, at 3 AM $ 0.0495
+0.00%
$ 121.14 million $ 20,109
Today, at 2 AM $ 0.0495
+2.10%
$ 121.14 million $ 18,832
Today, at 1 AM $ 0.0485
-0.70%
$ 118.65 million $ 18,193
Today, at 12 AM $ 0.0488
+0.00%
$ 119.49 million $ 5,213
Yesterday, at 11 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
Yesterday, at 10 PM $ 0.0488
+0.35%
$ 119.49 million $ 9,069
Yesterday, at 9 PM $ 0.0486
-0.03%
$ 119.07 million $ 9,609
Yesterday, at 8 PM $ 0.0487
+0.23%
$ 119.11 million $ 9,615
Yesterday, at 7 PM $ 0.0485
-0.78%
$ 118.83 million $ 9,529
Yesterday, at 6 PM $ 0.0489
-0.31%
$ 119.76 million $ 9,867
Yesterday, at 5 PM $ 0.0491
+3.49%
$ 120.14 million $ 9,705
Yesterday, at 4 PM $ 0.0474
+0.02%
$ 116.09 million $ 9,390
Yesterday, at 3 PM $ 0.0474
+0.05%
$ 116.07 million $ 9,388
Yesterday, at 2 PM $ 0.0474
-0.03%
$ 116.01 million $ 10,669
Yesterday, at 1 PM $ 0.0474
+0.30%
$ 116.04 million $ 10,777
Yesterday, at 12 PM $ 0.0473
-0.01%
$ 115.7 million $ 10,652
Yesterday, at 11 AM $ 0.0473
-1.07%
$ 115.7 million $ 10,747
Yesterday, at 10 AM $ 0.0478
-0.01%
$ 116.95 million $ 10,834
Yesterday, at 9 AM $ 0.0478
+0.01%
$ 116.97 million $ 10,836
Yesterday, at 8 AM $ 0.0478
-0.31%
$ 116.95 million $ 10,899
Yesterday, at 7 AM $ 0.0479
-0.02%
$ 117.32 million $ 10,917
Yesterday, at 6 AM $ 0.0479
+0.02%
$ 117.34 million $ 10,920
Yesterday, at 5 AM $ 0.0479
+0.02%
$ 117.32 million $ 10,979
Yesterday, at 4 AM $ 0.0473
-0.19%
$ 115.76 million $ 10,977
Yesterday, at 3 AM $ 0.0474
-2.04%
$ 115.98 million $ 7,382
Yesterday, at 2 AM $ 0.0484
-0.62%
$ 118.4 million $ 8,402
Yesterday, at 1 AM $ 0.0487
-1.80%
$ 119.14 million $ 8,448
Yesterday, at 12 AM $ 0.0496
+2.46%
$ 121.32 million $ 8,552
May 28, 11 PM $ 0.0484
+0.00%
$ 118.41 million $ 4,526
May 28, 10 PM $ 0.0484
-0.25%
$ 118.41 million $ 4,540
May 28, 9 PM $ 0.049
+0.01%
$ 119.85 million $ 3,820
May 28, 8 PM $ 0.0489
-0.02%
$ 119.83 million $ 3,924
Download