Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:17 PM $0.0344
+0.00%
$84.3 million $700
1:12 PM $0.0344
+0.00%
$84.3 million $978
1:07 PM $0.0344
+0.00%
$84.33 million $5,774
1:02 PM $0.0344
+0.00%
$84.33 million $5,774
12:57 PM $0.0344
+0.00%
$84.31 million $5,773
12:52 PM $0.0344
+0.00%
$84.31 million $5,773
12:47 PM $0.0345
+0.00%
$84.35 million $5,775
12:42 PM $0.0344
+0.00%
$84.21 million $5,750
12:37 PM $0.0342
+0.00%
$83.73 million $5,713
12:32 PM $0.0342
+0.00%
$83.73 million $5,719
12:27 PM $0.034
+0.00%
$83.25 million $5,665
12:22 PM $0.034
+0.00%
$83.25 million $5,665
12:17 PM $0.034
+0.00%
$83.23 million $5,664
12:12 PM $0.034
+0.00%
$83.23 million $5,664
12:07 PM $0.034
+0.00%
$83.23 million $5,649
12:02 PM $0.034
+0.00%
$83.23 million $5,649
11:57 AM $0.034
+0.00%
$83.24 million $5,663
11:52 AM $0.034
+0.00%
$83.24 million $5,663
11:47 AM $0.034
+0.00%
$83.29 million $5,666
11:42 AM $0.034
+0.00%
$83.29 million $5,650
11:37 AM $0.034
+0.00%
$83.2 million $5,644
11:32 AM $0.034
+0.00%
$83.2 million $5,644
11:27 AM $0.034
+0.00%
$83.2 million $5,644
11:22 AM $0.0339
+0.00%
$82.97 million $5,629
11:17 AM $0.0339
+0.00%
$82.97 million $5,629
11:12 AM $0.0339
+0.00%
$82.99 million $5,630
11:07 AM $0.0339
+0.00%
$82.99 million $5,630
11:02 AM $0.0339
+0.00%
$82.99 million $5,630
10:57 AM $0.0339
+0.00%
$82.99 million $5,630
10:52 AM $0.0339
+0.00%
$83.03 million $5,633
10:47 AM $0.0339
+0.00%
$83.03 million $5,633
10:42 AM $0.0339
+0.00%
$83.04 million $5,633
10:37 AM $0.0339
+0.00%
$83.04 million $5,633
10:32 AM $0.0339
+0.00%
$83.03 million $5,633
10:27 AM $0.0339
+0.00%
$83.03 million $5,633
10:22 AM $0.0339
+0.00%
$83.06 million $5,635
10:17 AM $0.0339
+0.00%
$83.06 million $5,635
10:12 AM $0.0339
+0.00%
$83 million $5,630
10:07 AM $0.0339
+0.00%
$83 million $5,630
10:02 AM $0.0338
+0.00%
$82.74 million $5,288
9:57 AM $0.0338
+0.00%
$82.74 million $5,288
9:52 AM $0.0338
+0.00%
$82.74 million $5,288
9:47 AM $0.0338
+0.00%
$82.74 million $5,301
9:42 AM $0.0338
+0.00%
$82.74 million $5,317
9:37 AM $0.0338
+0.00%
$82.74 million $5,317
9:32 AM $0.0336
+0.00%
$82.29 million $5,274
9:27 AM $0.0336
+0.00%
$82.29 million $5,280
9:22 AM $0.0336
+0.00%
$82.29 million $5,280
9:17 AM $0.0336
+0.00%
$82.29 million $5,280
9:12 AM $0.0336
+0.00%
$82.31 million $5,281
Download