Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
3:09 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
3:04 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:59 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:54 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:49 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:44 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:39 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:34 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:29 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:24 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:19 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:14 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:09 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
2:04 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
1:59 AM $ 0.0472
+0.00%
$ 115.45 million $ 245
1:54 AM $ 0.0478
+0.00%
$ 117 million $ 245
1:49 AM $ 0.0478
+0.00%
$ 117 million $ 248
1:44 AM $ 0.0478
+0.00%
$ 117 million $ 248
1:39 AM $ 0.0478
+0.00%
$ 117 million $ 248
1:34 AM $ 0.0478
+0.00%
$ 117 million $ 248
1:29 AM $ 0.0478
+0.00%
$ 117 million $ 248
1:24 AM $ 0.0478
+0.00%
$ 117 million $ 248
1:19 AM $ 0.0478
+0.00%
$ 117 million $ 248
1:14 AM $ 0.0478
+0.00%
$ 117 million $ 248
1:09 AM $ 0.0478
+0.00%
$ 117 million $ 248
1:04 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:59 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:54 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:49 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:44 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:39 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:34 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:29 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:24 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:19 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:14 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:09 AM $ 0.0478
+0.00%
$ 117 million $ 248
12:04 AM $ 0.0482
+0.00%
$ 117.94 million $ 248
11:59 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:54 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:49 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:44 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:39 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:34 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:29 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:24 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:19 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:14 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
11:09 PM $ 0.0482
+0.00%
$ 117.94 million $ 218
Download