Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0483
+0.00%
$ 118.15 million $ 17,259
8:54 PM $ 0.0483
+0.00%
$ 118.15 million $ 17,259
8:49 PM $ 0.0483
+0.00%
$ 118.15 million $ 17,259
8:44 PM $ 0.0483
+0.00%
$ 118.15 million $ 17,322
8:39 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,322
8:34 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
8:29 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
8:24 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
8:19 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
8:14 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
8:09 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
8:04 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
7:59 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
7:54 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
7:49 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
7:44 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
7:39 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
7:34 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
7:29 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
7:24 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,642
7:19 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,642
7:14 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,642
7:09 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,642
7:04 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,642
6:59 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,642
6:54 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,642
6:49 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
6:44 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
6:39 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
6:34 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
6:29 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
6:24 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
6:19 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
6:14 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
6:09 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
6:04 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
5:59 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
5:54 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
5:49 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
5:44 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
5:39 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
5:34 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
5:29 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
5:24 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
5:19 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
5:14 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
5:09 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
5:04 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
4:59 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
4:54 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
Download