Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0265
+0.00%
$ 64.89 million $ 17,721
8:57 AM $ 0.0265
+0.00%
$ 64.89 million $ 17,718
8:52 AM $ 0.0265
+0.00%
$ 64.89 million $ 17,718
8:47 AM $ 0.0265
+0.00%
$ 64.89 million $ 17,718
8:42 AM $ 0.0265
+0.00%
$ 64.85 million $ 17,707
8:37 AM $ 0.0265
+0.00%
$ 64.85 million $ 17,707
8:32 AM $ 0.0265
+0.00%
$ 64.85 million $ 17,707
8:27 AM $ 0.0265
+0.00%
$ 64.83 million $ 17,703
8:22 AM $ 0.0267
+0.00%
$ 65.37 million $ 17,845
8:17 AM $ 0.0267
+0.00%
$ 65.36 million $ 18,221
8:12 AM $ 0.0267
+0.00%
$ 65.36 million $ 18,221
8:07 AM $ 0.0267
+0.00%
$ 65.35 million $ 18,218
8:02 AM $ 0.0267
+0.00%
$ 65.35 million $ 18,218
7:57 AM $ 0.0267
+0.00%
$ 65.26 million $ 18,193
7:52 AM $ 0.0267
+0.00%
$ 65.26 million $ 18,193
7:47 AM $ 0.0267
+0.00%
$ 65.27 million $ 18,195
7:42 AM $ 0.0267
+0.00%
$ 65.27 million $ 18,195
7:37 AM $ 0.0267
+0.00%
$ 65.29 million $ 18,201
7:32 AM $ 0.027
+0.00%
$ 66.03 million $ 18,431
7:27 AM $ 0.027
+0.00%
$ 66.07 million $ 18,444
7:22 AM $ 0.027
+0.00%
$ 66.07 million $ 18,444
7:17 AM $ 0.027
+0.00%
$ 66.05 million $ 18,437
7:12 AM $ 0.027
+0.00%
$ 66.05 million $ 18,437
7:07 AM $ 0.0271
+0.00%
$ 66.39 million $ 18,526
7:02 AM $ 0.0271
+0.00%
$ 66.39 million $ 18,526
6:57 AM $ 0.0271
+0.00%
$ 66.26 million $ 18,492
6:52 AM $ 0.0271
+0.00%
$ 66.26 million $ 18,492
6:47 AM $ 0.0271
+0.00%
$ 66.23 million $ 18,483
6:42 AM $ 0.0271
+0.00%
$ 66.23 million $ 18,483
6:37 AM $ 0.0271
+0.00%
$ 66.24 million $ 18,491
6:32 AM $ 0.0271
+0.00%
$ 66.24 million $ 18,493
6:27 AM $ 0.0271
+0.00%
$ 66.24 million $ 18,493
6:22 AM $ 0.027
+0.00%
$ 66.2 million $ 18,481
6:17 AM $ 0.027
+0.00%
$ 66.2 million $ 18,481
6:12 AM $ 0.027
+0.00%
$ 66.16 million $ 18,468
6:07 AM $ 0.027
+0.00%
$ 66.16 million $ 18,468
6:02 AM $ 0.027
+0.00%
$ 66.13 million $ 18,462
5:57 AM $ 0.027
+0.00%
$ 66.13 million $ 18,462
5:52 AM $ 0.027
+0.00%
$ 66.13 million $ 18,462
5:47 AM $ 0.027
+0.00%
$ 66.13 million $ 18,462
5:42 AM $ 0.0262
+0.00%
$ 64.19 million $ 17,312
5:37 AM $ 0.0262
+0.00%
$ 64.19 million $ 17,312
5:32 AM $ 0.0262
+0.00%
$ 64.22 million $ 17,319
5:27 AM $ 0.0269
+0.00%
$ 65.89 million $ 17,746
5:22 AM $ 0.0269
+0.00%
$ 65.91 million $ 17,750
5:17 AM $ 0.0269
+0.00%
$ 65.91 million $ 17,750
5:12 AM $ 0.0269
+0.00%
$ 65.91 million $ 17,750
5:07 AM $ 0.0269
+0.00%
$ 65.91 million $ 17,750
5:02 AM $ 0.0269
+0.00%
$ 65.87 million $ 17,741
4:57 AM $ 0.0269
+0.00%
$ 65.87 million $ 17,741
Download