Tabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000608
-0.04%
$-- $0
Aug 8, 2026 $0.0000607
-1.66%
$48,595 $141
Aug 7, 2026 $0.0000619
-6.65%
$49,535 $231
Aug 6, 2026 $0.0000662
-4.68%
$52,932 $85
Jul 29, 2026 $0.000065
+0.35%
$-- $0
Jul 28, 2026 $0.0000646
-1.92%
$51,653 $91
Jul 27, 2026 $0.0000658
-5.36%
$52,608 $32
Jul 26, 2026 $0.0000695
+2.19%
$55,618 $202
Jul 19, 2026 $0.000071
+0.20%
$-- $110
Jul 18, 2026 $0.0000708
-2.06%
$56,655 $110
Jul 17, 2026 $0.0000724
-2.13%
$57,881 $111
Jul 16, 2026 $0.000074
-2.92%
$59,172 $201
Jul 15, 2026 $0.000076
-0.49%
$60,831 $26
Jul 14, 2026 $0.0000764
+16.78%
$61,132 $1,563
Jul 13, 2026 $0.0000653
-0.86%
$52,266 $0
Jun 28, 2026 $0.0000559
+0.06%
$44,747 $0
Jun 27, 2026 $0.0000505
+0.87%
$40,386 $3
Jun 26, 2026 $0.00005
+3.16%
$40,004 $198
Jun 25, 2026 $0.0000486
-6.54%
$38,872 $153
Jun 24, 2026 $0.000052
-3.50%
$41,631 $6
Jun 23, 2026 $0.0000538
-2.24%
$43,023 $84
Jun 22, 2026 $0.000055
-12.21%
$44,032 $689
Jun 21, 2026 $0.0000627
+0.72%
$50,119 $156
Jun 20, 2026 $0.0000623
+1.45%
$49,874 $0
Jun 19, 2026 $0.0000615
-1.27%
$49,227 $7
Jun 18, 2026 $0.0000622
-0.51%
$49,765 $592
Jun 17, 2026 $0.0000625
-2.50%
$49,978 $0
Jun 16, 2026 $0.0000642
-1.15%
$51,357 $32
Jun 15, 2026 $0.0000648
+1.80%
$51,824 $593
Jun 14, 2026 $0.0000633
+2.44%
$50,606 $26
Jun 13, 2026 $0.0000618
-0.99%
$49,450 $113
Jun 12, 2026 $0.0000623
-2.94%
$49,862 $143
Jun 11, 2026 $0.0000642
+2.47%
$51,368 $66
Jun 10, 2026 $0.0000626
-4.18%
$50,049 $1
Jun 9, 2026 $0.0000652
-2.73%
$52,132 $3
Jun 8, 2026 $0.0000672
+2.09%
$53,743 $2
Jun 7, 2026 $0.000066
+0.30%
$52,780 $146
Jun 6, 2026 $0.0000564
-3.84%
$45,139 $13
Jun 5, 2026 $0.0000584
-1.53%
$46,750 $147
May 29, 2026 $0.0000631
-0.33%
$-- $0
May 28, 2026 $0.0000633
+1.36%
$50,615 $35
May 27, 2026 $0.0000623
-1.90%
$49,858 $641
May 26, 2026 $0.0000636
+2.98%
$50,865 $194
May 25, 2026 $0.0000652
-1.92%
$52,151 $344
May 24, 2026 $0.0000623
-0.28%
$49,822 $62
May 23, 2026 $0.0000625
+2.85%
$50,021 $217
May 22, 2026 $0.000061
-2.33%
$48,783 $40
May 21, 2026 $0.0000724
-2.51%
$57,944 $198
May 14, 2026 $0.0000823
+0.30%
$-- $0
May 13, 2026 $0.0000819
-0.82%
$65,539 $0
Download