Tabby Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.0000559
+0.06%
$ 44,747 $ 0
Jun 27, 2026 $ 0.0000505
+0.87%
$ 40,386 $ 3
Jun 26, 2026 $ 0.00005
+3.16%
$ 40,004 $ 198
Jun 25, 2026 $ 0.0000486
-6.54%
$ 38,872 $ 153
Jun 24, 2026 $ 0.000052
-3.50%
$ 41,631 $ 6
Jun 23, 2026 $ 0.0000538
-2.24%
$ 43,023 $ 84
Jun 22, 2026 $ 0.000055
-12.21%
$ 44,032 $ 689
Jun 21, 2026 $ 0.0000627
+0.72%
$ 50,119 $ 156
Jun 20, 2026 $ 0.0000623
+1.45%
$ 49,874 $ 0
Jun 19, 2026 $ 0.0000615
-1.27%
$ 49,227 $ 7
Jun 18, 2026 $ 0.0000622
-0.51%
$ 49,765 $ 592
Jun 17, 2026 $ 0.0000625
-2.50%
$ 49,978 $ 0
Jun 16, 2026 $ 0.0000642
-1.15%
$ 51,357 $ 32
Jun 15, 2026 $ 0.0000648
+1.80%
$ 51,824 $ 593
Jun 14, 2026 $ 0.0000633
+2.44%
$ 50,606 $ 26
Jun 13, 2026 $ 0.0000618
-0.99%
$ 49,450 $ 113
Jun 12, 2026 $ 0.0000623
-2.94%
$ 49,862 $ 143
Jun 11, 2026 $ 0.0000642
+2.47%
$ 51,368 $ 66
Jun 10, 2026 $ 0.0000626
-4.18%
$ 50,049 $ 1
Jun 9, 2026 $ 0.0000652
-2.73%
$ 52,132 $ 3
Jun 8, 2026 $ 0.0000672
+2.09%
$ 53,743 $ 2
Jun 7, 2026 $ 0.000066
+0.30%
$ 52,780 $ 146
Jun 6, 2026 $ 0.0000564
-3.84%
$ 45,139 $ 13
Jun 5, 2026 $ 0.0000584
-1.53%
$ 46,750 $ 147
May 29, 2026 $ 0.0000631
-0.33%
$ -- $ 0
May 28, 2026 $ 0.0000633
+1.36%
$ 50,615 $ 35
May 27, 2026 $ 0.0000623
-1.90%
$ 49,858 $ 641
May 26, 2026 $ 0.0000636
+2.98%
$ 50,865 $ 194
May 25, 2026 $ 0.0000652
-1.92%
$ 52,151 $ 344
May 24, 2026 $ 0.0000623
-0.28%
$ 49,822 $ 62
May 23, 2026 $ 0.0000625
+2.85%
$ 50,021 $ 217
May 22, 2026 $ 0.000061
-2.33%
$ 48,783 $ 40
May 21, 2026 $ 0.0000724
-2.51%
$ 57,944 $ 198
May 14, 2026 $ 0.0000823
+0.30%
$ -- $ 0
May 13, 2026 $ 0.0000819
-0.82%
$ 65,539 $ 0
May 12, 2026 $ 0.0000826
-5.75%
$ 66,078 $ 176
May 11, 2026 $ 0.0000878
-3.45%
$ 70,195 $ 279
May 10, 2026 $ 0.000091
+2.15%
$ 72,783 $ 48
May 9, 2026 $ 0.000089
+0.88%
$ 71,203 $ 1
May 8, 2026 $ 0.0000881
+1.07%
$ 70,465 $ 60
May 7, 2026 $ 0.0000871
-6.08%
$ 69,709 $ 509
May 6, 2026 $ 0.0000927
-5.65%
$ 74,122 $ 397
May 5, 2026 $ 0.000098
+0.43%
$ 78,398 $ 52
May 4, 2026 $ 0.0000975
-0.64%
$ 77,986 $ 51
May 3, 2026 $ 0.0000982
+0.86%
$ 78,582 $ 302
May 2, 2026 $ 0.0000976
+12.17%
$ 78,068 $ 771
May 1, 2026 $ 0.000087
+1.26%
$ 69,595 $ 5
Apr 30, 2026 $ 0.0000858
-0.19%
$ 68,669 $ 1
Apr 29, 2026 $ 0.0000859
+1.22%
$ 68,742 $ 477
Apr 28, 2026 $ 0.0000849
-1.84%
$ 67,896 $ 29
Download