Coinranking
CometCoin Historical Data
CMTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 26, 2018 | $0.0163 | +0.00% | ||
| Nov 25, 2018 | $0.0191 | +0.00% | ||
| Nov 24, 2018 | $0.0193 | +0.00% | ||
| Nov 23, 2018 | $0.0201 | +0.00% | ||
| Nov 22, 2018 | $0.0195 | +0.00% | ||
| Nov 21, 2018 | $0.021 | +0.00% | ||
| Nov 20, 2018 | $0.0253 | +0.00% | ||
| Nov 19, 2018 | $0.0269 | +0.00% | ||
| Nov 18, 2018 | $0.0255 | +0.00% | ||
| Nov 17, 2018 | $0.027 | +0.00% | ||
| Nov 16, 2018 | $0.0285 | +0.00% | ||
| Nov 15, 2018 | $0.0309 | +0.00% | ||
| Nov 14, 2018 | $0.0329 | +0.00% | ||
| Nov 13, 2018 | $0.0345 | +0.00% | ||
| Nov 12, 2018 | $0.0335 | +0.00% | ||
| Nov 11, 2018 | $0.0368 | +0.00% | ||
| Nov 10, 2018 | $0.0366 | +0.00% | ||
| Nov 9, 2018 | $0.0352 | +0.00% | ||
| Nov 8, 2018 | $0.0376 | +0.00% | ||
| Nov 7, 2018 | $0.0391 | +0.00% | ||
| Nov 6, 2018 | $0.0418 | +0.00% | ||
| Nov 5, 2018 | $0.0385 | +0.00% | ||
| Nov 4, 2018 | $0.0387 | +0.00% | ||
| Nov 3, 2018 | $0.0409 | +0.00% | ||
| Nov 2, 2018 | $0.0371 | +0.00% | ||
| Nov 1, 2018 | $0.0305 | +0.00% | ||
| Oct 31, 2018 | $0.0277 | +0.00% | ||
| Oct 30, 2018 | $0.0252 | +0.00% | ||
| Oct 29, 2018 | $0.026 | +0.00% | ||
| Oct 28, 2018 | $0.0191 | +0.00% | ||
| Oct 27, 2018 | $0.0202 | +0.00% | ||
| Oct 26, 2018 | $0.0202 | +0.00% | ||
| Oct 25, 2018 | $0.0211 | +0.00% | ||
| Oct 24, 2018 | $0.0235 | +0.00% | ||
| Oct 23, 2018 | $0.0227 | +0.00% | ||
| Oct 22, 2018 | $0.0251 | +0.00% | ||
| Oct 21, 2018 | $0.0279 | +0.00% | ||
| Oct 20, 2018 | $0.076 | +0.00% | ||
| Oct 19, 2018 | $0.0836 | +0.00% | ||
| Oct 18, 2018 | $0.0778 | +0.00% | ||
| Oct 17, 2018 | $0.0862 | +0.00% | ||
| Oct 16, 2018 | $0.0877 | +0.00% | ||
| Oct 15, 2018 | $0.0748 | +0.00% | ||
| Oct 14, 2018 | $0.0315 | +0.00% | ||
| Oct 13, 2018 | $0.0426 | +0.00% | ||
| Oct 12, 2018 | $0.0659 | +0.00% | ||
| Oct 11, 2018 | $0.0486 | +0.00% | ||
| Oct 10, 2018 | $0.0764 | +0.00% | ||
| Oct 9, 2018 | $0.104 | +0.00% | ||
| Oct 8, 2018 | $0.0413 | +0.00% | ||