CometCoin Historical Data

CMTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0163
+0.00%
$ 14,238 $ 3,820
Nov 25, 2018 $ 0.0191
+0.00%
$ 16,681 $ 4,292
Nov 24, 2018 $ 0.0193
+0.00%
$ 16,834 $ 4,307
Nov 23, 2018 $ 0.0201
+0.00%
$ 17,549 $ 4,525
Nov 22, 2018 $ 0.0195
+0.00%
$ 16,977 $ 4,500
Nov 21, 2018 $ 0.021
+0.00%
$ 18,295 $ 4,634
Nov 20, 2018 $ 0.0253
+0.00%
$ 22,087 $ 5,282
Nov 19, 2018 $ 0.0269
+0.00%
$ 23,442 $ 5,598
Nov 18, 2018 $ 0.0255
+0.00%
$ 22,256 $ 5,553
Nov 17, 2018 $ 0.027
+0.00%
$ 23,573 $ 5,591
Nov 16, 2018 $ 0.0285
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0309
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0329
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0345
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0335
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0368
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0366
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0352
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0376
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0391
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0418
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0385
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0387
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0409
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0371
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0305
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0277
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0252
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.026
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0191
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0202
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0202
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0211
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0235
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0227
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0251
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0279
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.076
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0836
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0778
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0862
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0877
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0748
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0315
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0426
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0659
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0486
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0764
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.104
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0413
+0.00%
$ -- $ 6,572