CometCoin Historical Data

CMTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $ 0.0295
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0277
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0304
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0293
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.034
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0329
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0235
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0227
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0226
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0257
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0255
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0239
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0256
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0344
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0328
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0344
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0333
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.035
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0361
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0346
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0325
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0314
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0309
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0495
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0308
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0507
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0277
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0241
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0306
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0177
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0216
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0224
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0268
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.024
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0221
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0247
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0249
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0281
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0287
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0308
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0351
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0476
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0469
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0521
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0406
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0449
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0336
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0211
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0169
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.033
+0.00%
$ -- $ 2,234