Coinranking
CometCoin Historical Data
CMTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2017 | $ 0.0296 | +0.00% | ||
| Jul 12, 2017 | $ 0.023 | +0.00% | ||
| Jul 11, 2017 | $ 0.0279 | +0.00% | ||
| Jul 10, 2017 | $ 0.0217 | +0.00% | ||
| Jul 9, 2017 | $ 0.0302 | +0.00% | ||
| Jul 8, 2017 | $ 0.0342 | +0.00% | ||
| Jul 7, 2017 | $ 0.0373 | +0.00% | ||
| Jul 6, 2017 | $ 0.0312 | +0.00% | ||
| Jul 5, 2017 | $ 0.0417 | +0.00% | ||
| Jul 4, 2017 | $ 0.0294 | +0.00% | ||
| Jul 3, 2017 | $ 0.0316 | +0.00% | ||
| Jul 2, 2017 | $ 0.0146 | +0.00% | ||
| Jul 1, 2017 | $ 0.0184 | +0.00% | ||
| Jun 30, 2017 | $ 0.02 | +0.00% | ||
| Jun 29, 2017 | $ 0.0256 | +0.00% | ||
| Jun 28, 2017 | $ 0.0315 | +0.00% | ||
| Jun 27, 2017 | $ 0.0302 | +0.00% | ||
| Jun 26, 2017 | $ 0.0172 | +0.00% | ||
| Jun 25, 2017 | $ 0.0179 | +0.00% | ||
| Jun 24, 2017 | $ 0.0275 | +0.00% | ||
| Jun 23, 2017 | $ 0.0256 | +0.00% | ||
| Jun 22, 2017 | $ 0.0259 | +0.00% | ||
| Jun 21, 2017 | $ 0.0161 | +0.00% | ||
| Jun 20, 2017 | $ 0.0161 | +0.00% | ||
| Jun 19, 2017 | $ 0.0188 | +0.00% | ||
| Jun 18, 2017 | $ 0.0242 | +0.00% | ||
| Jun 17, 2017 | $ 0.018 | +0.00% | ||
| Jun 16, 2017 | $ 0.0223 | +0.00% | ||
| Jun 15, 2017 | $ 0.0163 | +0.00% | ||
| Jun 14, 2017 | $ 0.0166 | +0.00% | ||
| Jun 13, 2017 | $ 0.0184 | +0.00% | ||
| Jun 12, 2017 | $ 0.0189 | +0.00% | ||
| Jun 11, 2017 | $ 0.0282 | +0.00% | ||
| Jun 10, 2017 | $ 0.0277 | +0.00% | ||
| Jun 9, 2017 | $ 0.0183 | +0.00% | ||
| Jun 8, 2017 | $ 0.0206 | +0.00% | ||
| Jun 7, 2017 | $ 0.0159 | +0.00% | ||
| Jun 6, 2017 | $ 0.017 | +0.00% | ||
| Jun 5, 2017 | $ 0.0198 | +0.00% | ||
| Jun 4, 2017 | $ 0.0125 | +0.00% | ||
| Jun 3, 2017 | $ 0.0143 | +0.00% | ||
| Jun 2, 2017 | $ 0.0131 | +0.00% | ||
| Jun 1, 2017 | $ 0.0124 | +0.00% | ||
| May 31, 2017 | $ 0.0123 | +0.00% | ||
| May 30, 2017 | $ 0.0111 | +0.00% | ||
| May 29, 2017 | $ 0.0115 | +0.00% | ||
| May 28, 2017 | $ 0.0112 | +0.00% | ||
| May 27, 2017 | $ 0.0101 | +0.00% | ||
| May 26, 2017 | $ 0.0112 | +0.00% | ||