Coinranking
CometCoin Historical Data
CMTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2018 | $0.0598 | +0.00% | ||
| Oct 6, 2018 | $0.0982 | +0.00% | ||
| Oct 5, 2018 | $0.0749 | +0.00% | ||
| Oct 4, 2018 | $0.0876 | +0.00% | ||
| Oct 3, 2018 | $0.0369 | +0.00% | ||
| Oct 2, 2018 | $0.0401 | +0.00% | ||
| Oct 1, 2018 | $0.0462 | +0.00% | ||
| Sep 30, 2018 | $0.0962 | +0.00% | ||
| Sep 29, 2018 | $0.0795 | +0.00% | ||
| Sep 28, 2018 | $0.0737 | +0.00% | ||
| Sep 27, 2018 | $0.0616 | +0.00% | ||
| Sep 26, 2018 | $0.0547 | +0.00% | ||
| Sep 25, 2018 | $0.0651 | +0.00% | ||
| Sep 24, 2018 | $0.0499 | +0.00% | ||
| Sep 23, 2018 | $0.0585 | +0.00% | ||
| Sep 22, 2018 | $0.0401 | +0.00% | ||
| Sep 21, 2018 | $0.0414 | +0.00% | ||
| Sep 20, 2018 | $0.0447 | +0.00% | ||
| Sep 19, 2018 | $0.0383 | +0.00% | ||
| Sep 18, 2018 | $0.0681 | +0.00% | ||
| Sep 17, 2018 | $0.0731 | +0.00% | ||
| Sep 16, 2018 | $0.0662 | +0.00% | ||
| Sep 15, 2018 | $0.048 | +0.00% | ||
| Sep 14, 2018 | $0.0454 | +0.00% | ||
| Sep 13, 2018 | $0.0475 | +0.00% | ||
| Sep 12, 2018 | $0.0518 | +0.00% | ||
| Sep 11, 2018 | $0.0561 | +0.00% | ||
| Sep 10, 2018 | $0.0419 | +0.00% | ||
| Sep 9, 2018 | $0.0576 | +0.00% | ||
| Sep 8, 2018 | $0.0446 | +0.00% | ||
| Sep 7, 2018 | $0.0632 | +0.00% | ||
| Sep 6, 2018 | $0.0679 | +0.00% | ||
| Sep 5, 2018 | $0.0737 | +0.00% | ||
| Sep 4, 2018 | $0.0703 | +0.00% | ||
| Sep 3, 2018 | $0.0678 | +0.00% | ||
| Sep 2, 2018 | $0.0487 | +0.00% | ||
| Sep 1, 2018 | $0.0725 | +0.00% | ||
| Aug 31, 2018 | $0.0536 | +0.00% | ||
| Aug 30, 2018 | $0.0539 | +0.00% | ||
| Aug 29, 2018 | $0.0424 | +0.00% | ||
| Aug 28, 2018 | $0.0961 | +0.00% | ||
| Aug 27, 2018 | $0.0984 | +0.00% | ||
| Aug 26, 2018 | $0.0802 | +0.00% | ||
| Aug 25, 2018 | $0.084 | +0.00% | ||
| Aug 24, 2018 | $0.0558 | +0.00% | ||
| Aug 23, 2018 | $0.0449 | +0.00% | ||
| Aug 22, 2018 | $0.0523 | +0.00% | ||
| Aug 21, 2018 | $0.0527 | +0.00% | ||
| Aug 20, 2018 | $0.0417 | +0.00% | ||
| Aug 19, 2018 | $0.0545 | +0.00% | ||