Coinranking
CometCoin Historical Data
CMTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2018 | $ 0.0607 | +0.00% | ||
| Jun 28, 2018 | $ 0.0601 | +0.00% | ||
| Jun 27, 2018 | $ 0.0571 | +0.00% | ||
| Jun 26, 2018 | $ 0.0546 | +0.00% | ||
| Jun 25, 2018 | $ 0.0534 | +0.00% | ||
| Jun 24, 2018 | $ 0.0514 | +0.00% | ||
| Jun 23, 2018 | $ 0.0542 | +0.00% | ||
| Jun 22, 2018 | $ 0.0585 | +0.00% | ||
| Jun 21, 2018 | $ 0.0727 | +0.00% | ||
| Jun 20, 2018 | $ 0.074 | +0.00% | ||
| Jun 19, 2018 | $ 0.078 | +0.00% | ||
| Jun 18, 2018 | $ 0.0792 | +0.00% | ||
| Jun 17, 2018 | $ 0.0797 | +0.00% | ||
| Jun 16, 2018 | $ 0.0771 | +0.00% | ||
| Jun 15, 2018 | $ 0.0806 | +0.00% | ||
| Jun 14, 2018 | $ 0.118 | +0.00% | ||
| Jun 13, 2018 | $ 0.166 | +0.00% | ||
| Jun 12, 2018 | $ 0.181 | +0.00% | ||
| Jun 11, 2018 | $ 0.145 | +0.00% | ||
| Jun 10, 2018 | $ 0.175 | +0.00% | ||
| Jun 8, 2018 | $ 0.182 | +0.00% | ||
| Jun 7, 2018 | $ 0.161 | +0.00% | ||
| Jun 6, 2018 | $ 0.187 | +0.00% | ||
| Jun 5, 2018 | $ 0.161 | +0.00% | ||
| Jun 4, 2018 | $ 0.0982 | +0.00% | ||
| Jun 3, 2018 | $ 0.158 | +0.00% | ||
| Jun 2, 2018 | $ 0.135 | +0.00% | ||
| Jun 1, 2018 | $ 0.14 | +0.00% | ||
| May 31, 2018 | $ 0.248 | +0.00% | ||
| May 30, 2018 | $ 0.147 | +0.00% | ||
| May 29, 2018 | $ 0.123 | +0.00% | ||
| May 28, 2018 | $ 0.119 | +0.00% | ||
| May 27, 2018 | $ 0.12 | +0.00% | ||
| May 26, 2018 | $ 0.109 | +0.00% | ||
| May 25, 2018 | $ 0.103 | +0.00% | ||
| May 24, 2018 | $ 0.112 | +0.00% | ||
| May 23, 2018 | $ 0.116 | +0.00% | ||
| May 22, 2018 | $ 0.129 | +0.00% | ||
| May 21, 2018 | $ 0.131 | +0.00% | ||
| May 20, 2018 | $ 0.123 | +0.00% | ||
| May 19, 2018 | $ 0.124 | +0.00% | ||
| May 18, 2018 | $ 0.137 | +0.00% | ||
| May 17, 2018 | $ 0.16 | +0.00% | ||
| May 16, 2018 | $ 0.194 | +0.00% | ||
| May 15, 2018 | $ 0.141 | +0.00% | ||
| May 14, 2018 | $ 0.127 | +0.00% | ||
| May 13, 2018 | $ 0.141 | +0.00% | ||
| May 12, 2018 | $ 0.196 | +0.00% | ||
| May 11, 2018 | $ 0.146 | +0.00% | ||
| May 10, 2018 | $ 0.145 | +0.00% | ||