Coinranking
CometCoin Historical Data
CMTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 9, 2018 | $0.14 | +0.00% | ||
| May 8, 2018 | $0.159 | +0.00% | ||
| May 7, 2018 | $0.188 | +0.00% | ||
| May 6, 2018 | $0.156 | +0.00% | ||
| May 5, 2018 | $0.165 | +0.00% | ||
| May 4, 2018 | $0.178 | +0.00% | ||
| May 3, 2018 | $0.189 | +0.00% | ||
| May 2, 2018 | $0.189 | +0.00% | ||
| May 1, 2018 | $0.161 | +0.00% | ||
| Apr 30, 2018 | $0.167 | +0.00% | ||
| Apr 29, 2018 | $0.144 | +0.00% | ||
| Apr 28, 2018 | $0.133 | +0.00% | ||
| Apr 27, 2018 | $0.123 | +0.00% | ||
| Apr 26, 2018 | $0.129 | +0.00% | ||
| Apr 25, 2018 | $0.131 | +0.00% | ||
| Apr 24, 2018 | $0.121 | +0.00% | ||
| Apr 23, 2018 | $0.114 | +0.00% | ||
| Apr 22, 2018 | $0.118 | +0.00% | ||
| Apr 21, 2018 | $0.11 | +0.00% | ||
| Apr 20, 2018 | $0.103 | +0.00% | ||
| Apr 19, 2018 | $0.103 | +0.00% | ||
| Apr 18, 2018 | $0.0988 | +0.00% | ||
| Apr 17, 2018 | $0.104 | +0.00% | ||
| Apr 16, 2018 | $0.0875 | +0.00% | ||
| Apr 15, 2018 | $0.0987 | +0.00% | ||
| Apr 14, 2018 | $0.0984 | +0.00% | ||
| Apr 13, 2018 | $0.0681 | +0.00% | ||
| Apr 12, 2018 | $0.072 | +0.00% | ||
| Apr 11, 2018 | $0.0735 | +0.00% | ||
| Apr 10, 2018 | $0.0747 | +0.00% | ||
| Apr 9, 2018 | $0.08 | +0.00% | ||
| Apr 8, 2018 | $0.0759 | +0.00% | ||
| Apr 7, 2018 | $0.0747 | +0.00% | ||
| Apr 6, 2018 | $0.0751 | +0.00% | ||
| Apr 5, 2018 | $0.0746 | +0.00% | ||
| Apr 4, 2018 | $0.0831 | +0.00% | ||
| Apr 3, 2018 | $0.0896 | +0.00% | ||
| Apr 2, 2018 | $0.0924 | +0.00% | ||
| Apr 1, 2018 | $0.0912 | +0.00% | ||
| Mar 31, 2018 | $0.0951 | +0.00% | ||
| Mar 30, 2018 | $0.0969 | +0.00% | ||
| Mar 29, 2018 | $0.097 | +0.00% | ||
| Mar 28, 2018 | $0.0906 | +0.00% | ||
| Mar 27, 2018 | $0.0908 | +0.00% | ||
| Mar 26, 2018 | $0.0977 | +0.00% | ||
| Mar 25, 2018 | $0.104 | +0.00% | ||
| Mar 24, 2018 | $0.103 | +0.00% | ||
| Mar 23, 2018 | $0.108 | +0.00% | ||
| Mar 22, 2018 | $0.103 | +0.00% | ||
| Mar 21, 2018 | $0.103 | +0.00% | ||